The price for E W Scripps Co Class A (SSP) today is $4.25. It is up 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2025 20:30 | $4.26 | $4.28 | $4.19 | $4.25 | 13,632 |
December 01 2025 19:30 | $4.29 | $4.29 | $4.24 | $4.27 | 5,380 |
December 01 2025 18:30 | $4.33 | $4.35 | $4.31 | $4.33 | 3,452 |
December 01 2025 17:30 | $4.37 | $4.37 | $4.29 | $4.33 | 5,701 |
December 01 2025 16:30 | $4.34 | $4.39 | $4.34 | $4.39 | 5,062 |
December 01 2025 15:30 | $4.34 | $4.39 | $4.32 | $4.33 | 8,163 |
December 01 2025 14:30 | $4.22 | $4.35 | $4.21 | $4.31 | 7,650 |
Daily pricing data for E W Scripps Co Class A dates back to 6/30/1988, and may be incomplete.
