The closing price for Sensata Technologies (ST) yesterday was $37.34. It was up 0.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $37.34 | $37.34 | $37.34 | $37.34 | — |
February 27 2026 20:30 | $37.21 | $37.36 | $37.11 | $37.33 | 494,875 |
February 27 2026 19:30 | $37.09 | $37.31 | $36.91 | $37.19 | 333,376 |
February 27 2026 18:30 | $37.31 | $37.39 | $37.10 | $37.10 | 130,127 |
February 27 2026 17:30 | $37.05 | $37.32 | $37.03 | $37.30 | 120,203 |
February 27 2026 16:30 | $37.14 | $37.35 | $37.03 | $37.03 | 109,066 |
February 27 2026 15:30 | $36.96 | $37.18 | $36.84 | $37.12 | 94,412 |
February 27 2026 14:30 | $37.00 | $37.43 | $36.63 | $36.96 | 146,920 |
Daily pricing data for Sensata Technologies dates back to 3/11/2010, and may be incomplete.
