The closing price for STAAR Surgical (STAA) in January 2023 was $70.55, on January 31, 2023. It was up 41.6% for the month. The latest price is $19.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $68.08 | $70.58 | $66.87 | $70.55 | 456,981 |
January 30 2023 | $70.95 | $70.95 | $68.33 | $68.43 | 742,925 |
January 27 2023 | $69.28 | $72.72 | $69.20 | $71.90 | 763,327 |
January 26 2023 | $70.34 | $70.96 | $68.11 | $69.92 | 325,002 |
January 25 2023 | $67.88 | $69.50 | $66.59 | $69.42 | 477,910 |
January 24 2023 | $71.82 | $72.15 | $68.40 | $68.88 | 486,933 |
January 23 2023 | $71.52 | $73.64 | $70.60 | $72.60 | 597,006 |
January 20 2023 | $70.39 | $71.00 | $69.33 | $70.63 | 466,588 |
January 19 2023 | $70.10 | $70.36 | $65.71 | $69.53 | 1,245,841 |
January 18 2023 | $74.73 | $76.25 | $70.52 | $70.71 | 980,369 |
January 17 2023 | $72.15 | $74.41 | $71.37 | $73.93 | 609,482 |
January 13 2023 | $69.86 | $73.61 | $69.86 | $72.50 | 734,982 |
January 12 2023 | $68.60 | $70.75 | $68.21 | $70.30 | 694,659 |
January 11 2023 | $67.08 | $68.98 | $66.48 | $68.60 | 602,367 |
January 10 2023 | $65.48 | $68.36 | $65.48 | $66.97 | 1,534,017 |
January 09 2023 | $57.00 | $67.31 | $56.88 | $65.44 | 2,246,173 |
January 06 2023 | $58.50 | $60.28 | $57.04 | $60.04 | 1,146,991 |
January 05 2023 | $54.46 | $59.30 | $54.19 | $58.15 | 2,203,298 |
January 04 2023 | $52.23 | $56.37 | $52.23 | $55.09 | 1,324,278 |
January 03 2023 | $49.83 | $51.92 | $49.25 | $51.25 | 1,149,428 |
Daily pricing data for STAAR Surgical dates back to 11/5/1984, and may be incomplete.
