| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 | $5.13 | $5.16 | $5.13 | $5.16 | 5,650 |
August 10 2026 | $5.10 | $5.27 | $5.10 | $5.10 | 7,494 |
August 07 2026 | $5.12 | $5.12 | $5.12 | $5.12 | 500 |
August 06 2026 | $5.25 | $5.30 | $5.15 | $5.15 | 8,800 |
August 05 2026 | $5.05 | $5.20 | $5.05 | $5.20 | 4,700 |
August 04 2026 | $4.95 | $5.09 | $4.93 | $5.02 | 22,200 |
August 03 2026 | $4.98 | $5.00 | $4.95 | $4.95 | 1,500 |
July 31 2026 | $4.99 | $5.09 | $4.96 | $4.96 | 4,700 |
July 30 2026 | $5.15 | $5.15 | $4.99 | $4.99 | 3,500 |
July 29 2026 | $5.20 | $5.20 | $5.17 | $5.17 | 1,400 |
July 28 2026 | $5.19 | $5.26 | $5.04 | $5.24 | 5,800 |
July 27 2026 | $5.11 | $5.27 | $5.06 | $5.06 | 8,000 |
July 24 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
July 23 2026 | $5.30 | $5.30 | $5.15 | $5.15 | 4,800 |
July 22 2026 | $5.27 | $5.33 | $5.27 | $5.30 | 1,500 |
July 21 2026 | $5.23 | $5.38 | $5.20 | $5.20 | 9,500 |
July 20 2026 | $5.13 | $5.25 | $5.09 | $5.11 | 7,300 |
July 17 2026 | $5.06 | $5.12 | $5.06 | $5.09 | 5,200 |
July 16 2026 | $5.03 | $5.09 | $5.01 | $5.01 | 3,300 |
July 15 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 600 |
July 14 2026 | $5.02 | $5.08 | $4.95 | $4.95 | 1,400 |
July 13 2026 | $5.03 | $5.03 | $4.96 | $4.96 | 1,400 |
July 10 2026 | $5.13 | $5.18 | $4.99 | $4.99 | 32,200 |
July 09 2026 | $5.00 | $5.14 | $5.00 | $5.00 | 3,000 |
July 08 2026 | $4.90 | $5.04 | $4.85 | $4.93 | 40,300 |