| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $92.62 | $96.42 | $92.08 | $96.28 | 17,056,775 |
Week of December 21 2020 | $91.09 | $92.85 | $90.01 | $91.81 | 17,247,662 |
Week of December 14 2020 | $93.44 | $94.37 | $92.35 | $92.95 | 31,512,766 |
Week of December 07 2020 | $91.81 | $95.48 | $90.01 | $92.70 | 34,257,710 |
Week of November 30 2020 | $88.38 | $92.64 | $87.26 | $92.05 | 26,762,267 |
Week of November 23 2020 | $87.85 | $89.07 | $86.77 | $88.79 | 17,325,659 |
Week of November 16 2020 | $87.11 | $89.39 | $86.41 | $87.31 | 32,991,802 |
Week of November 09 2020 | $87.17 | $87.47 | $83.39 | $86.00 | 47,576,864 |
Week of November 02 2020 | $78.41 | $81.77 | $76.54 | $81.20 | 39,120,503 |
Week of October 26 2020 | $80.64 | $81.63 | $76.70 | $77.89 | 48,365,515 |
Week of October 19 2020 | $79.45 | $81.48 | $78.25 | $81.33 | 26,558,960 |
Week of October 12 2020 | $81.03 | $81.60 | $78.53 | $79.29 | 26,129,465 |
Week of October 05 2020 | $78.17 | $80.91 | $77.75 | $80.63 | 31,291,645 |
Week of September 28 2020 | $76.60 | $78.33 | $75.80 | $77.54 | 33,019,004 |
Week of September 21 2020 | $74.22 | $76.05 | $73.23 | $75.51 | 28,931,385 |
Week of September 14 2020 | $76.81 | $80.11 | $75.78 | $76.09 | 38,544,739 |
Week of September 07 2020 | $76.38 | $78.45 | $75.38 | $76.38 | 32,666,999 |
Week of August 31 2020 | $75.81 | $79.70 | $75.26 | $77.28 | 47,335,296 |
Week of August 24 2020 | $69.61 | $76.40 | $69.20 | $76.14 | 49,864,278 |
Week of August 17 2020 | $70.41 | $71.11 | $68.49 | $69.03 | 28,167,242 |
Week of August 10 2020 | $67.91 | $71.64 | $67.91 | $70.20 | 30,376,277 |
Week of August 03 2020 | $68.14 | $68.24 | $66.60 | $67.89 | 41,091,841 |
Week of July 27 2020 | $67.61 | $69.93 | $66.43 | $68.18 | 49,620,409 |
Week of July 20 2020 | $66.07 | $68.89 | $65.60 | $67.51 | 42,154,042 |
Week of July 13 2020 | $66.43 | $67.53 | $63.98 | $66.07 | 41,283,353 |
