Yesterday, Starbucks (SBUX) had a market capitalization of $93.6B, based on 1.14B shares at a price of $82.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 09 2025 | $82.28 | 10,322,876 | 1,137,099,979 | $93,560,586,272.12 |
December 08 2025 | $83.41 | 10,277,591 | 1,137,099,979 | $94,845,509,248.39 |
December 05 2025 | $85.12 | 9,402,927 | 1,137,099,979 | $96,789,950,212.48 |
December 04 2025 | $85.00 | 10,555,100 | 1,137,099,979 | $96,653,498,215.00 |
December 03 2025 | $87.11 | 9,303,938 | 1,137,099,979 | $99,052,779,170.69 |
December 02 2025 | $85.20 | 9,001,910 | 1,137,099,979 | $96,880,918,210.80 |
December 01 2025 | $84.91 | 8,742,880 | 1,137,099,979 | $96,551,159,216.89 |
November 28 2025 | $87.11 | 3,677,100 | 1,137,099,979 | $99,052,779,170.69 |
November 26 2025 | $86.70 | 7,602,581 | 1,137,099,979 | $98,586,568,179.30 |
November 25 2025 | $85.91 | 9,265,302 | 1,137,099,979 | $97,688,259,195.89 |
November 24 2025 | $83.34 | 10,805,830 | 1,137,099,979 | $94,765,912,249.86 |
November 21 2025 | $85.35 | 10,227,670 | 1,137,099,979 | $97,051,483,207.65 |
November 20 2025 | $82.62 | 8,966,338 | 1,137,099,979 | $93,947,200,264.98 |
November 19 2025 | $83.68 | 6,195,147 | 1,137,099,979 | $95,152,526,242.72 |
November 18 2025 | $83.33 | 7,189,392 | 1,137,099,979 | $94,754,541,250.07 |
November 17 2025 | $83.69 | 8,547,244 | 1,137,099,979 | $95,163,897,242.51 |
November 14 2025 | $84.78 | 13,434,610 | 1,137,099,979 | $96,403,336,219.62 |
November 13 2025 | $85.82 | 10,507,680 | 1,137,099,979 | $97,585,920,197.78 |
November 12 2025 | $86.63 | 11,975,820 | 1,137,099,979 | $98,511,633,290.68 |
November 11 2025 | $85.80 | 9,575,823 | 1,137,099,979 | $97,563,291,908.20 |
November 10 2025 | $83.99 | 10,507,560 | 1,137,099,979 | $95,508,665,956.14 |
November 07 2025 | $84.96 | 15,009,920 | 1,137,099,979 | $96,603,693,235.92 |
November 06 2025 | $81.63 | 10,382,800 | 1,137,099,979 | $92,821,812,415.76 |
November 05 2025 | $82.29 | 17,996,240 | 1,137,099,979 | $93,566,840,322.00 |
November 04 2025 | $79.03 | 17,774,641 | 1,137,099,979 | $89,863,987,950.39 |
