The price for Starbucks (SBUX) today is $84.26. It is down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 18:30 | $84.36 | $84.48 | $84.17 | $84.26 | 58,038 |
October 01 2025 17:30 | $84.69 | $84.74 | $84.24 | $84.24 | 37,134 |
October 01 2025 16:30 | $84.32 | $84.65 | $84.31 | $84.65 | 49,986 |
October 01 2025 15:30 | $84.58 | $84.59 | $84.17 | $84.34 | 44,362 |
October 01 2025 14:30 | $84.52 | $84.64 | $84.06 | $84.11 | 92,698 |
October 01 2025 13:30 | $84.47 | $85.13 | $83.98 | $84.54 | 92,712 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
