| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $93.02 | $94.02 | $92.69 | $93.88 | 3,566,300 |
December 30 2020 | $93.01 | $93.57 | $92.83 | $93.00 | 3,654,100 |
December 29 2020 | $92.05 | $92.83 | $91.68 | $92.70 | 4,780,900 |
December 28 2020 | $90.32 | $91.60 | $89.78 | $91.57 | 5,055,200 |
December 24 2020 | $89.78 | $89.83 | $89.23 | $89.52 | 1,949,200 |
December 23 2020 | $89.77 | $90.12 | $89.49 | $89.56 | 3,817,300 |
December 22 2020 | $89.62 | $90.54 | $89.42 | $89.87 | 4,302,700 |
December 21 2020 | $88.83 | $90.52 | $87.77 | $90.34 | 7,175,900 |
December 18 2020 | $90.68 | $91.36 | $90.35 | $90.64 | 10,215,000 |
December 17 2020 | $90.87 | $91.30 | $90.05 | $90.57 | 4,535,700 |
December 16 2020 | $91.36 | $91.97 | $90.14 | $90.63 | 6,409,300 |
December 15 2020 | $91.48 | $92.02 | $91.07 | $91.43 | 5,195,200 |
December 14 2020 | $91.12 | $91.89 | $90.61 | $90.67 | 5,156,200 |
December 11 2020 | $91.63 | $91.95 | $89.80 | $90.39 | 6,262,600 |
December 10 2020 | $90.84 | $93.10 | $90.17 | $92.49 | 12,939,200 |
December 09 2020 | $89.46 | $89.70 | $87.84 | $88.11 | 6,629,900 |
December 08 2020 | $88.08 | $89.13 | $87.77 | $88.82 | 3,911,300 |
December 07 2020 | $89.52 | $89.71 | $88.36 | $88.99 | 4,514,800 |
December 04 2020 | $88.94 | $90.34 | $88.70 | $89.76 | 6,952,700 |
December 03 2020 | $86.90 | $88.63 | $86.85 | $87.85 | 6,264,100 |
December 02 2020 | $86.45 | $86.91 | $86.19 | $86.80 | 3,377,900 |
December 01 2020 | $86.88 | $87.11 | $86.22 | $86.72 | 4,970,000 |
November 30 2020 | $86.18 | $86.26 | $85.09 | $86.02 | 5,197,300 |
November 27 2020 | $86.42 | $86.86 | $86.25 | $86.58 | 2,169,700 |
November 25 2020 | $86.44 | $86.48 | $85.95 | $86.18 | 4,027,100 |