| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $89.40 | $89.84 | $88.91 | $89.52 | 6,135,700 |
December 28 2023 | $89.05 | $89.49 | $88.68 | $89.45 | 4,518,300 |
December 27 2023 | $89.23 | $89.31 | $88.39 | $88.85 | 4,959,300 |
December 26 2023 | $88.90 | $89.23 | $88.54 | $89.21 | 3,709,500 |
December 22 2023 | $88.48 | $89.36 | $87.97 | $88.84 | 6,361,000 |
December 21 2023 | $88.66 | $88.99 | $88.09 | $88.89 | 7,097,200 |
December 20 2023 | $89.85 | $90.33 | $88.26 | $88.31 | 10,057,400 |
December 19 2023 | $90.39 | $91.43 | $90.39 | $91.12 | 5,992,900 |
December 18 2023 | $90.67 | $90.75 | $89.44 | $90.04 | 6,146,400 |
December 15 2023 | $91.23 | $91.60 | $90.04 | $90.21 | 12,466,000 |
December 14 2023 | $92.05 | $92.12 | $90.59 | $91.23 | 9,764,800 |
December 13 2023 | $91.85 | $91.98 | $90.28 | $91.48 | 7,741,900 |
December 12 2023 | $91.79 | $91.94 | $90.85 | $91.52 | 6,313,800 |
December 11 2023 | $90.65 | $92.32 | $90.65 | $91.49 | 7,639,100 |
December 08 2023 | $89.59 | $90.32 | $89.34 | $90.08 | 7,125,200 |
December 07 2023 | $90.68 | $91.10 | $89.77 | $89.92 | 7,858,300 |
December 06 2023 | $89.47 | $90.61 | $89.02 | $90.47 | 12,115,000 |
December 05 2023 | $90.80 | $90.89 | $88.44 | $89.09 | 16,027,300 |
December 04 2023 | $91.74 | $92.20 | $90.23 | $91.01 | 11,477,400 |
December 01 2023 | $91.85 | $92.57 | $90.93 | $92.50 | 12,506,500 |
November 30 2023 | $93.30 | $93.36 | $91.77 | $92.59 | 11,442,600 |
November 29 2023 | $94.65 | $94.82 | $92.81 | $93.10 | 8,428,500 |
November 28 2023 | $95.07 | $95.16 | $94.07 | $94.34 | 6,848,100 |
November 27 2023 | $95.38 | $96.13 | $95.17 | $95.44 | 7,853,600 |
November 24 2023 | $96.45 | $96.60 | $95.55 | $95.84 | 3,206,400 |