The closing price for Starbucks (SBUX) on October 3, 2024 was $90.87. It was down 0.1% for the day (down 1% from previous close). The latest price is $93.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2024 20:00 | $90.87 | $90.87 | $90.87 | $90.87 | — |
October 03 2024 19:30 | $90.92 | $90.96 | $90.76 | $90.88 | 823,661 |
October 03 2024 18:30 | $90.98 | $91.08 | $90.83 | $90.92 | 475,858 |
October 03 2024 17:30 | $90.82 | $91.05 | $90.71 | $90.98 | 369,016 |
October 03 2024 16:30 | $91.08 | $91.08 | $90.66 | $90.82 | 386,635 |
October 03 2024 15:30 | $91.07 | $91.44 | $90.98 | $91.08 | 539,391 |
October 03 2024 14:30 | $90.92 | $91.33 | $90.87 | $91.09 | 599,399 |
October 03 2024 13:30 | $90.94 | $91.65 | $90.63 | $90.92 | 696,537 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.