| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $107.08 | $109.88 | $101.22 | $107.85 | 122,300,700 |
July 2026 | $101.85 | $108.61 | $99.52 | $104.65 | 169,311,100 |
June 2026 | $97.69 | $104.36 | $93.11 | $101.61 | 171,710,600 |
May 2026 | $104.48 | $107.63 | $98.02 | $98.59 | 146,994,700 |
April 2026 | $89.21 | $106.04 | $87.15 | $104.12 | 155,085,300 |
March 2026 | $94.61 | $101.26 | $84.62 | $88.56 | 189,564,100 |
February 2026 | $90.21 | $99.39 | $89.00 | $96.89 | 145,341,000 |
January 2026 | $82.72 | $102.95 | $81.54 | $90.31 | 238,451,800 |
December 2025 | $84.67 | $88.96 | $80.51 | $82.71 | 195,089,400 |
November 2025 | $78.92 | $86.84 | $76.05 | $85.56 | 199,167,100 |
October 2025 | $82.36 | $85.36 | $76.46 | $78.86 | 225,823,500 |
September 2025 | $85.65 | $87.75 | $79.18 | $82.49 | 194,290,100 |
August 2025 | $85.63 | $91.88 | $82.82 | $86.00 | 180,570,700 |
July 2025 | $88.68 | $95.80 | $85.66 | $86.37 | 226,939,600 |
June 2025 | $80.68 | $92.91 | $80.59 | $88.76 | 179,236,900 |
May 2025 | $77.64 | $84.86 | $77.15 | $81.32 | 235,690,700 |
April 2025 | $94.13 | $95.95 | $72.63 | $77.00 | 297,971,800 |
March 2025 | $111.62 | $112.99 | $90.98 | $94.36 | 208,235,100 |
February 2025 | $101.15 | $111.67 | $100.96 | $111.40 | 179,696,000 |
January 2025 | $87.59 | $105.57 | $87.43 | $103.02 | 205,250,800 |
December 2024 | $97.59 | $97.79 | $82.57 | $87.30 | 186,520,300 |
November 2024 | $92.81 | $98.85 | $90.12 | $98.03 | 147,154,000 |
October 2024 | $92.70 | $94.54 | $89.09 | $92.90 | 167,959,600 |
September 2024 | $89.51 | $94.62 | $85.75 | $92.70 | 198,215,700 |
August 2024 | $73.62 | $93.87 | $68.73 | $89.92 | 446,264,900 |