| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $80.34 | $88.42 | $77.43 | $87.11 | 199,167,322 |
October 2025 | $83.85 | $86.91 | $77.85 | $80.29 | 225,823,398 |
September 2025 | $87.21 | $89.34 | $80.62 | $83.99 | 194,290,202 |
August 2025 | $87.18 | $93.55 | $84.32 | $87.56 | 180,576,180 |
July 2025 | $90.29 | $97.54 | $87.22 | $87.94 | 226,942,354 |
June 2025 | $82.14 | $94.60 | $82.05 | $90.38 | 179,240,109 |
May 2025 | $79.05 | $86.40 | $78.55 | $82.80 | 235,697,214 |
April 2025 | $95.84 | $97.70 | $73.95 | $78.40 | 297,971,855 |
March 2025 | $113.65 | $115.04 | $92.63 | $96.07 | 208,241,532 |
February 2025 | $102.99 | $113.70 | $102.79 | $113.43 | 179,701,356 |
January 2025 | $89.18 | $107.49 | $89.01 | $104.90 | 205,260,643 |
December 2024 | $99.36 | $99.57 | $84.07 | $88.89 | 186,524,603 |
November 2024 | $94.49 | $100.65 | $91.76 | $99.81 | 147,157,178 |
October 2024 | $94.38 | $96.25 | $90.71 | $94.59 | 167,960,032 |
September 2024 | $91.13 | $96.34 | $87.31 | $94.38 | 198,221,447 |
August 2024 | $74.96 | $95.58 | $69.99 | $91.56 | 446,264,885 |
July 2024 | $75.05 | $78.18 | $68.85 | $75.01 | 280,392,693 |
June 2024 | $76.68 | $80.29 | $74.69 | $74.92 | 217,041,037 |
May 2024 | $72.41 | $77.97 | $68.58 | $77.20 | 376,781,404 |
April 2024 | $87.70 | $87.93 | $80.50 | $84.52 | 177,989,693 |
March 2024 | $90.21 | $90.32 | $86.02 | $87.29 | 152,273,295 |
February 2024 | $88.39 | $93.59 | $87.03 | $90.64 | 172,420,385 |
January 2024 | $90.62 | $93.38 | $86.77 | $88.32 | 199,105,968 |
December 2023 | $93.51 | $94.25 | $89.56 | $91.15 | 166,013,082 |
November 2023 | $86.70 | $102.21 | $85.50 | $94.27 | 186,220,628 |
