The closing price for Starbucks (SBUX) between 2008 and 2024 was $88.89, on December 31, 2024. It was up 996.6% in that time. The latest price is $88.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $99.36 | $99.57 | $84.07 | $88.89 | 186,524,603 |
November 2024 | $94.49 | $100.65 | $91.76 | $99.81 | 147,157,178 |
October 2024 | $94.38 | $96.25 | $90.71 | $94.59 | 167,960,032 |
September 2024 | $91.13 | $96.34 | $87.31 | $94.38 | 198,221,447 |
August 2024 | $74.96 | $95.58 | $69.99 | $91.56 | 446,264,885 |
July 2024 | $75.05 | $78.18 | $68.85 | $75.01 | 280,392,693 |
June 2024 | $76.68 | $80.29 | $74.69 | $74.92 | 217,041,037 |
May 2024 | $72.41 | $77.97 | $68.58 | $77.20 | 376,781,404 |
April 2024 | $87.70 | $87.93 | $80.50 | $84.52 | 177,989,693 |
March 2024 | $90.21 | $90.32 | $86.02 | $87.29 | 152,273,295 |
February 2024 | $88.39 | $93.59 | $87.03 | $90.64 | 172,420,385 |
January 2024 | $90.62 | $93.38 | $86.77 | $88.32 | 199,105,968 |
December 2023 | $93.51 | $94.25 | $89.56 | $91.15 | 166,013,082 |
November 2023 | $86.70 | $102.21 | $85.50 | $94.27 | 186,220,628 |
October 2023 | $85.97 | $90.32 | $84.23 | $87.09 | 127,990,041 |
September 2023 | $92.91 | $93.24 | $85.18 | $86.18 | 113,133,545 |
August 2023 | $95.30 | $98.11 | $88.48 | $92.00 | 127,095,830 |
July 2023 | $92.73 | $97.46 | $89.74 | $95.39 | 131,338,453 |
June 2023 | $91.65 | $96.28 | $90.65 | $93.04 | 151,111,118 |
May 2023 | $106.77 | $107.92 | $91.08 | $91.70 | 157,243,767 |
April 2023 | $97.25 | $106.83 | $96.32 | $106.81 | 96,632,193 |
March 2023 | $95.50 | $99.00 | $90.83 | $97.31 | 132,246,885 |
February 2023 | $101.33 | $103.06 | $94.22 | $95.41 | 123,055,079 |
January 2023 | $93.51 | $102.06 | $92.49 | $101.49 | 128,337,103 |
December 2022 | $95.15 | $98.14 | $89.43 | $92.24 | 130,723,083 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
