The closing price for Starbucks (SBUX) in 1995 was $1.05, on December 29, 1995. It was up 54.1% for the year. The latest price is $106.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.04 | $1.06 | $1.02 | $1.05 | 14,404,800 |
December 28 1995 | $1.03 | $1.06 | $1.01 | $1.03 | 19,584,000 |
December 27 1995 | $1.01 | $1.05 | $1.00 | $1.04 | 15,396,800 |
December 26 1995 | $1.00 | $1.02 | $0.98 | $1.00 | 13,782,400 |
December 22 1995 | $0.98 | $1.00 | $0.97 | $0.99 | 8,899,200 |
December 21 1995 | $0.96 | $0.99 | $0.96 | $0.97 | 15,627,200 |
December 20 1995 | $0.99 | $1.03 | $0.96 | $0.97 | 20,684,800 |
December 19 1995 | $1.04 | $1.04 | $0.96 | $0.98 | 26,172,800 |
December 18 1995 | $1.08 | $1.08 | $1.02 | $1.04 | 7,488,000 |
December 15 1995 | $1.09 | $1.11 | $1.07 | $1.08 | 6,660,800 |
December 14 1995 | $1.12 | $1.14 | $1.08 | $1.09 | 18,675,200 |
December 13 1995 | $1.13 | $1.13 | $1.11 | $1.12 | 5,147,200 |
December 12 1995 | $1.14 | $1.14 | $1.11 | $1.12 | 5,124,800 |
December 11 1995 | $1.15 | $1.16 | $1.13 | $1.14 | 10,640,000 |
December 08 1995 | $1.17 | $1.17 | $1.12 | $1.14 | 9,952,000 |
December 07 1995 | $1.12 | $1.17 | $1.12 | $1.15 | 18,534,400 |
December 06 1995 | $1.12 | $1.16 | $1.11 | $1.12 | 21,400,000 |
December 05 1995 | $1.10 | $1.12 | $1.08 | $1.11 | 17,305,600 |
December 04 1995 | $1.04 | $1.10 | $1.03 | $1.07 | 14,630,400 |
December 01 1995 | $1.05 | $1.05 | $1.01 | $1.04 | 29,248,000 |
November 30 1995 | $1.08 | $1.08 | $1.05 | $1.06 | 15,936,000 |
November 29 1995 | $1.07 | $1.10 | $1.07 | $1.08 | 25,312,000 |
November 28 1995 | $1.05 | $1.08 | $1.04 | $1.07 | 38,784,000 |
November 27 1995 | $1.10 | $1.10 | $1.04 | $1.04 | 19,548,800 |
November 24 1995 | $1.10 | $1.10 | $1.09 | $1.09 | 2,505,600 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.