The closing price for Starbucks (SBUX) in 1997 was $1.92, on December 31, 1997. It was up 34.1% for the year. The latest price is $96.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $1.94 | $1.95 | $1.91 | $1.92 | 8,582,400 |
December 30 1997 | $1.95 | $1.95 | $1.92 | $1.92 | 4,134,400 |
December 29 1997 | $1.95 | $1.96 | $1.94 | $1.95 | 21,078,400 |
December 26 1997 | $1.96 | $1.97 | $1.94 | $1.96 | 4,414,400 |
December 24 1997 | $1.99 | $2.00 | $1.96 | $1.96 | 5,830,400 |
December 23 1997 | $1.99 | $2.02 | $1.99 | $1.99 | 11,145,600 |
December 22 1997 | $1.95 | $2.02 | $1.95 | $2.00 | 18,806,400 |
December 19 1997 | $1.94 | $1.96 | $1.90 | $1.96 | 14,550,400 |
December 18 1997 | $1.95 | $1.97 | $1.94 | $1.95 | 8,169,600 |
December 17 1997 | $1.97 | $1.98 | $1.94 | $1.96 | 7,158,400 |
December 16 1997 | $1.94 | $1.99 | $1.93 | $1.98 | 12,312,000 |
December 15 1997 | $1.91 | $1.95 | $1.89 | $1.95 | 10,729,600 |
December 12 1997 | $1.92 | $1.96 | $1.85 | $1.89 | 11,448,000 |
December 11 1997 | $1.89 | $1.96 | $1.87 | $1.90 | 10,155,200 |
December 10 1997 | $1.94 | $1.97 | $1.89 | $1.90 | 11,059,200 |
December 09 1997 | $1.99 | $2.00 | $1.93 | $1.94 | 8,467,200 |
December 08 1997 | $1.97 | $1.99 | $1.95 | $1.99 | 10,102,400 |
December 05 1997 | $1.94 | $1.99 | $1.94 | $1.98 | 21,558,400 |
December 04 1997 | $1.97 | $2.00 | $1.91 | $1.96 | 19,563,200 |
December 03 1997 | $1.89 | $1.98 | $1.88 | $1.97 | 26,088,000 |
December 02 1997 | $1.86 | $1.92 | $1.86 | $1.88 | 22,830,400 |
December 01 1997 | $1.78 | $1.87 | $1.77 | $1.86 | 22,176,000 |
November 28 1997 | $1.71 | $1.75 | $1.71 | $1.74 | 2,792,000 |
November 26 1997 | $1.73 | $1.74 | $1.69 | $1.71 | 9,620,800 |
November 25 1997 | $1.72 | $1.74 | $1.69 | $1.72 | 6,633,600 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
