The closing price for Starbucks (SBUX) in 2006 was $14.16, on December 29, 2006. It was up 15.9% for the year. The latest price is $105.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $14.27 | $14.38 | $14.12 | $14.16 | 8,293,402 |
December 28 2006 | $14.35 | $14.38 | $14.20 | $14.28 | 8,026,058 |
December 27 2006 | $14.26 | $14.48 | $14.26 | $14.31 | 6,857,504 |
December 26 2006 | $14.33 | $14.36 | $14.20 | $14.27 | 7,631,110 |
December 22 2006 | $14.54 | $14.59 | $14.32 | $14.33 | 7,986,932 |
December 21 2006 | $14.53 | $14.72 | $14.50 | $14.56 | 7,827,200 |
December 20 2006 | $14.59 | $14.69 | $14.56 | $14.56 | 9,701,888 |
December 19 2006 | $14.40 | $14.62 | $14.35 | $14.61 | 10,587,074 |
December 18 2006 | $14.59 | $14.67 | $14.41 | $14.50 | 8,669,682 |
December 15 2006 | $14.66 | $14.79 | $14.50 | $14.56 | 16,021,210 |
December 14 2006 | $14.50 | $14.74 | $14.44 | $14.64 | 10,735,428 |
December 13 2006 | $14.60 | $14.62 | $14.34 | $14.43 | 10,493,092 |
December 12 2006 | $14.61 | $14.67 | $14.40 | $14.51 | 10,101,846 |
December 11 2006 | $14.75 | $14.79 | $14.46 | $14.65 | 8,238,446 |
December 08 2006 | $14.58 | $14.74 | $14.44 | $14.56 | 11,043,376 |
December 07 2006 | $14.72 | $14.80 | $14.56 | $14.59 | 10,972,280 |
December 06 2006 | $14.78 | $14.78 | $14.59 | $14.74 | 10,029,144 |
December 05 2006 | $14.66 | $14.85 | $14.60 | $14.73 | 21,491,420 |
December 04 2006 | $14.14 | $14.39 | $14.10 | $14.30 | 13,273,836 |
December 01 2006 | $14.10 | $14.22 | $13.96 | $14.08 | 11,834,860 |
November 30 2006 | $14.24 | $14.36 | $14.06 | $14.11 | 14,466,528 |
November 29 2006 | $14.24 | $14.32 | $14.09 | $14.28 | 13,484,640 |
November 28 2006 | $14.23 | $14.33 | $14.09 | $14.12 | 14,830,060 |
November 27 2006 | $14.48 | $14.52 | $14.26 | $14.32 | 12,925,430 |
November 24 2006 | $14.42 | $14.70 | $14.42 | $14.52 | 5,562,080 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.