The closing price for Starbucks (SBUX) between 2010 and 2023 was $91.15, on December 29, 2023. It was up 872.8% in that time. The latest price is $88.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $93.51 | $94.25 | $89.56 | $91.15 | 166,013,082 |
November 2023 | $86.70 | $102.21 | $85.50 | $94.27 | 186,220,628 |
October 2023 | $85.97 | $90.32 | $84.23 | $87.09 | 127,990,041 |
September 2023 | $92.91 | $93.24 | $85.18 | $86.18 | 113,133,545 |
August 2023 | $95.30 | $98.11 | $88.48 | $92.00 | 127,095,830 |
July 2023 | $92.73 | $97.46 | $89.74 | $95.39 | 131,338,453 |
June 2023 | $91.65 | $96.28 | $90.65 | $93.04 | 151,111,118 |
May 2023 | $106.77 | $107.92 | $91.08 | $91.70 | 157,243,767 |
April 2023 | $97.25 | $106.83 | $96.32 | $106.81 | 96,632,193 |
March 2023 | $95.50 | $99.00 | $90.83 | $97.31 | 132,246,885 |
February 2023 | $101.33 | $103.06 | $94.22 | $95.41 | 123,055,079 |
January 2023 | $93.51 | $102.06 | $92.49 | $101.49 | 128,337,103 |
December 2022 | $95.15 | $98.14 | $89.43 | $92.24 | 130,723,083 |
November 2022 | $81.42 | $95.37 | $76.71 | $95.03 | 162,110,774 |
October 2022 | $78.36 | $84.04 | $76.21 | $80.06 | 158,238,943 |
September 2022 | $77.39 | $86.43 | $75.51 | $77.90 | 203,635,695 |
August 2022 | $77.40 | $83.14 | $76.45 | $77.73 | 129,841,439 |
July 2022 | $70.54 | $78.12 | $69.62 | $77.94 | 118,100,865 |
June 2022 | $72.40 | $74.74 | $64.67 | $70.23 | 181,508,902 |
May 2022 | $68.69 | $75.65 | $62.87 | $72.17 | 291,830,586 |
April 2022 | $83.53 | $83.89 | $67.99 | $68.14 | 195,083,805 |
March 2022 | $83.52 | $85.35 | $72.04 | $83.05 | 250,083,895 |
February 2022 | $89.39 | $90.06 | $79.65 | $83.79 | 161,932,447 |
January 2022 | $105.79 | $107.00 | $85.19 | $89.30 | 218,707,200 |
December 2021 | $100.78 | $106.70 | $96.83 | $106.24 | 136,734,580 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
