The closing price for Starbucks (SBUX) in 2018 was $54.35, on December 31, 2018. It was up 13.7% for the year. The latest price is $95.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $53.82 | $54.53 | $53.73 | $54.35 | 7,689,800 |
December 28 2018 | $53.43 | $54.11 | $53.31 | $53.50 | 7,711,900 |
December 27 2018 | $52.85 | $53.37 | $52.00 | $53.34 | 11,308,100 |
December 26 2018 | $51.44 | $53.36 | $51.20 | $53.24 | 16,646,200 |
December 24 2018 | $51.89 | $52.17 | $50.99 | $51.11 | 6,323,300 |
December 21 2018 | $52.59 | $53.35 | $51.80 | $51.81 | 23,524,900 |
December 20 2018 | $53.68 | $53.84 | $51.86 | $52.45 | 20,264,600 |
December 19 2018 | $54.99 | $55.62 | $53.74 | $54.06 | 14,390,100 |
December 18 2018 | $54.66 | $55.19 | $54.48 | $54.79 | 10,523,500 |
December 17 2018 | $54.86 | $55.39 | $54.08 | $54.41 | 15,143,100 |
December 14 2018 | $54.38 | $55.57 | $53.66 | $55.14 | 16,834,000 |
December 13 2018 | $55.95 | $56.73 | $55.81 | $56.47 | 10,016,200 |
December 12 2018 | $55.70 | $56.49 | $55.70 | $55.81 | 11,115,800 |
December 11 2018 | $55.89 | $56.48 | $55.30 | $55.63 | 10,903,100 |
December 10 2018 | $55.25 | $55.53 | $54.39 | $55.27 | 12,148,300 |
December 07 2018 | $55.84 | $56.24 | $55.03 | $55.25 | 11,057,500 |
December 06 2018 | $55.81 | $56.27 | $55.35 | $56.17 | 17,222,200 |
December 04 2018 | $56.94 | $57.52 | $56.08 | $56.25 | 13,555,100 |
December 03 2018 | $56.86 | $57.44 | $56.26 | $56.97 | 13,834,300 |
November 30 2018 | $56.43 | $56.87 | $56.25 | $56.31 | 27,308,900 |
November 29 2018 | $56.27 | $56.78 | $55.80 | $56.44 | 9,605,500 |
November 28 2018 | $55.85 | $56.54 | $55.26 | $56.39 | 12,867,600 |
November 27 2018 | $55.25 | $56.17 | $55.12 | $55.77 | 13,169,100 |
November 26 2018 | $55.68 | $55.80 | $55.03 | $55.44 | 13,066,800 |
November 23 2018 | $55.90 | $55.90 | $55.08 | $55.45 | 7,779,800 |
Daily pricing data for Starbucks dates back to 6/25/1992, and may be incomplete.