The closing price for Starbucks (SBUX) between 2019 and 2023 was $90.57, on December 29, 2023. It was up 66.6% in that time. The latest price is $105.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $92.91 | $93.65 | $88.99 | $90.57 | 166,013,082 |
November 2023 | $86.15 | $101.55 | $84.95 | $93.67 | 186,220,628 |
October 2023 | $85.42 | $89.74 | $83.69 | $86.53 | 127,990,041 |
September 2023 | $92.31 | $92.64 | $84.63 | $85.62 | 113,133,545 |
August 2023 | $94.69 | $97.48 | $87.91 | $91.41 | 127,095,830 |
July 2023 | $92.13 | $96.83 | $89.16 | $94.78 | 131,338,453 |
June 2023 | $91.07 | $95.66 | $90.07 | $92.44 | 151,111,118 |
May 2023 | $106.09 | $107.23 | $90.50 | $91.11 | 157,243,767 |
April 2023 | $96.62 | $106.14 | $95.70 | $106.12 | 96,632,193 |
March 2023 | $94.89 | $98.37 | $90.24 | $96.69 | 132,246,885 |
February 2023 | $100.68 | $102.40 | $93.62 | $94.79 | 123,055,079 |
January 2023 | $92.91 | $101.41 | $91.90 | $100.84 | 128,337,103 |
December 2022 | $94.54 | $97.51 | $88.85 | $91.65 | 130,723,083 |
November 2022 | $80.89 | $94.76 | $76.22 | $94.42 | 162,110,774 |
October 2022 | $77.85 | $83.50 | $75.72 | $79.54 | 158,238,943 |
September 2022 | $76.89 | $85.87 | $75.02 | $77.40 | 203,635,695 |
August 2022 | $76.90 | $82.61 | $75.96 | $77.23 | 129,841,439 |
July 2022 | $70.09 | $77.62 | $69.17 | $77.44 | 118,100,865 |
June 2022 | $71.93 | $74.26 | $64.26 | $69.78 | 181,508,902 |
May 2022 | $68.25 | $75.17 | $62.47 | $71.70 | 291,830,586 |
April 2022 | $82.99 | $83.35 | $67.56 | $67.70 | 195,083,805 |
March 2022 | $82.98 | $84.81 | $71.58 | $82.51 | 250,083,895 |
February 2022 | $88.82 | $89.48 | $79.14 | $83.26 | 161,932,447 |
January 2022 | $105.11 | $106.31 | $84.64 | $88.73 | 218,707,200 |
December 2021 | $100.14 | $106.02 | $96.21 | $105.56 | 136,734,580 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.