The closing price for Starbucks (SBUX) between 2019 and 2023 was $90.04, on December 29, 2023. It was up 66.6% in that time. The latest price is $106.78.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 2023	$92.37	$93.10	$88.47	$90.04	166,013,000
November 2023	$85.65	$100.96	$84.45	$93.12	186,213,900
October 2023	$84.92	$89.22	$83.20	$86.03	127,989,000
September 2023	$91.77	$92.10	$84.14	$85.12	113,124,900
August 2023	$94.14	$96.91	$87.40	$90.88	127,064,200
July 2023	$91.59	$96.27	$88.64	$94.23	131,321,200
June 2023	$90.54	$95.10	$89.54	$91.90	151,101,200
May 2023	$105.47	$106.60	$89.97	$90.58	157,243,200
April 2023	$96.06	$105.52	$95.15	$105.50	96,631,700
March 2023	$94.33	$97.80	$89.72	$96.13	132,244,900
February 2023	$100.09	$101.80	$93.07	$94.24	123,053,800
January 2023	$92.37	$100.82	$91.37	$100.25	128,337,100
December 2022	$93.99	$96.94	$88.33	$91.12	130,721,000
November 2022	$80.42	$94.20	$75.77	$93.87	162,097,000
October 2022	$77.40	$83.02	$75.28	$79.08	158,234,200
September 2022	$76.44	$85.37	$74.59	$76.95	203,634,100
August 2022	$76.45	$82.13	$75.52	$76.78	129,834,700
July 2022	$69.68	$77.17	$68.77	$76.99	118,099,000
June 2022	$71.51	$73.83	$63.88	$69.37	181,502,100
May 2022	$67.86	$74.73	$62.11	$71.29	291,830,700
April 2022	$82.51	$82.86	$67.16	$67.31	195,076,200
March 2022	$82.50	$84.31	$71.17	$82.03	250,082,300
February 2022	$88.30	$88.96	$78.68	$82.77	161,930,700
January 2022	$104.50	$105.69	$84.15	$88.21	218,687,500
December 2021	$99.55	$105.40	$95.65	$104.95	136,705,300

Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.