The closing price for Starbucks (SBUX) in 2020 was $94.98, on December 31, 2020. It was up 23.9% for the year. The latest price is $105.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $94.11 | $95.12 | $93.76 | $94.98 | 3,566,295 |
December 30 2020 | $94.10 | $94.66 | $93.91 | $94.08 | 3,654,380 |
December 29 2020 | $93.12 | $93.91 | $92.75 | $93.78 | 4,780,921 |
December 28 2020 | $91.37 | $92.67 | $90.83 | $92.63 | 5,055,179 |
December 24 2020 | $90.82 | $90.87 | $90.27 | $90.56 | 1,949,183 |
December 23 2020 | $90.81 | $91.16 | $90.52 | $90.61 | 3,817,267 |
December 22 2020 | $90.66 | $91.59 | $90.46 | $90.92 | 4,305,282 |
December 21 2020 | $89.86 | $91.57 | $88.80 | $91.39 | 7,175,930 |
December 18 2020 | $91.73 | $92.43 | $91.40 | $91.69 | 10,214,980 |
December 17 2020 | $91.93 | $92.37 | $91.10 | $91.63 | 4,535,689 |
December 16 2020 | $92.42 | $93.04 | $91.19 | $91.68 | 6,409,253 |
December 15 2020 | $92.54 | $93.09 | $92.13 | $92.49 | 5,196,689 |
December 14 2020 | $92.18 | $92.96 | $91.66 | $91.73 | 5,156,155 |
December 11 2020 | $92.69 | $93.02 | $90.85 | $91.44 | 6,262,636 |
December 10 2020 | $91.89 | $94.18 | $91.22 | $93.56 | 12,939,180 |
December 09 2020 | $90.50 | $90.74 | $88.87 | $89.13 | 6,629,890 |
December 08 2020 | $89.11 | $90.17 | $88.79 | $89.85 | 3,911,250 |
December 07 2020 | $90.56 | $90.75 | $89.39 | $90.03 | 4,514,754 |
December 04 2020 | $89.98 | $91.39 | $89.73 | $90.80 | 6,952,704 |
December 03 2020 | $87.91 | $89.67 | $87.86 | $88.88 | 6,264,077 |
December 02 2020 | $87.46 | $87.93 | $87.19 | $87.81 | 3,377,940 |
December 01 2020 | $87.89 | $88.12 | $87.22 | $87.73 | 4,970,293 |
November 30 2020 | $87.18 | $87.26 | $86.08 | $87.02 | 5,197,253 |
November 27 2020 | $87.43 | $87.87 | $87.25 | $87.59 | 2,169,708 |
November 25 2020 | $87.45 | $87.48 | $86.95 | $87.18 | 4,027,147 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.