The closing price for Starbucks (SBUX) this year is $75.63, yesterday. It is down 20.3% for the year. The latest price is $75.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 14 2024 | $76.23 | $76.73 | $75.52 | $75.63 | 10,936,700 |
| May 13 2024 | $76.22 | $76.84 | $75.80 | $76.18 | 10,953,590 |
| May 10 2024 | $75.31 | $76.31 | $75.06 | $76.11 | 15,761,890 |
| May 09 2024 | $73.57 | $75.76 | $73.07 | $75.68 | 18,591,500 |
| May 08 2024 | $72.29 | $74.47 | $72.25 | $73.50 | 24,482,600 |
| May 07 2024 | $72.85 | $72.85 | $71.80 | $72.50 | 21,901,300 |
| May 06 2024 | $73.31 | $74.19 | $72.70 | $72.90 | 18,632,200 |
| May 03 2024 | $75.27 | $75.51 | $72.99 | $73.11 | 22,153,800 |
| May 02 2024 | $74.90 | $75.15 | $73.35 | $74.93 | 23,883,400 |
| May 01 2024 | $75.82 | $76.99 | $72.67 | $74.44 | 66,610,700 |
| April 30 2024 | $87.61 | $88.99 | $87.18 | $88.49 | 14,538,400 |
| April 29 2024 | $88.24 | $88.61 | $87.86 | $88.33 | 8,522,800 |
| April 26 2024 | $87.40 | $89.25 | $87.37 | $88.25 | 7,185,300 |
| April 25 2024 | $89.55 | $89.73 | $87.68 | $87.84 | 7,284,600 |
| April 24 2024 | $87.06 | $88.94 | $86.95 | $88.75 | 7,183,900 |
| April 23 2024 | $88.77 | $88.81 | $87.32 | $87.87 | 5,670,500 |
| April 22 2024 | $88.08 | $88.61 | $87.34 | $88.18 | 8,669,000 |
| April 19 2024 | $87.15 | $88.08 | $87.12 | $87.61 | 11,898,200 |
| April 18 2024 | $86.44 | $87.63 | $86.05 | $87.15 | 11,403,300 |
| April 17 2024 | $86.00 | $86.42 | $85.34 | $86.21 | 6,870,100 |
| April 16 2024 | $84.82 | $86.19 | $84.42 | $85.42 | 8,866,800 |
| April 15 2024 | $85.40 | $86.37 | $84.92 | $85.17 | 9,676,900 |
| April 12 2024 | $85.42 | $85.51 | $84.29 | $84.92 | 8,591,200 |
| April 11 2024 | $86.00 | $86.31 | $85.26 | $85.90 | 6,841,600 |
| April 10 2024 | $86.32 | $86.87 | $85.60 | $85.95 | 7,413,900 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
