The closing price for Starbucks (SBUX) last year was $88.89, on December 31. It was down 1.9% for the year. The latest price is $85.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $88.38 | $89.40 | $88.24 | $88.89 | 4,220,716 |
December 30 2024 | $88.93 | $88.96 | $87.52 | $88.24 | 8,404,474 |
December 27 2024 | $88.55 | $90.79 | $88.53 | $89.86 | 8,200,370 |
December 26 2024 | $87.06 | $89.67 | $87.06 | $89.48 | 7,542,683 |
December 24 2024 | $85.14 | $87.59 | $84.92 | $87.58 | 5,422,008 |
December 23 2024 | $85.24 | $85.61 | $84.07 | $85.18 | 11,203,730 |
December 20 2024 | $85.59 | $86.85 | $84.82 | $85.69 | 26,477,490 |
December 19 2024 | $87.91 | $89.21 | $86.38 | $86.46 | 14,628,410 |
December 18 2024 | $89.40 | $89.86 | $87.32 | $87.57 | 10,886,560 |
December 17 2024 | $90.60 | $91.51 | $89.67 | $89.71 | 8,536,091 |
December 16 2024 | $94.44 | $94.49 | $90.69 | $90.71 | 12,395,850 |
December 13 2024 | $94.82 | $95.54 | $94.43 | $94.90 | 5,910,905 |
December 12 2024 | $95.68 | $96.41 | $94.90 | $95.29 | 6,375,869 |
December 11 2024 | $95.95 | $96.82 | $95.45 | $95.87 | 8,007,330 |
December 10 2024 | $96.58 | $96.68 | $95.41 | $95.62 | 8,192,465 |
December 09 2024 | $97.48 | $97.97 | $95.97 | $96.74 | 7,271,601 |
December 06 2024 | $96.37 | $98.02 | $95.89 | $97.52 | 6,297,011 |
December 05 2024 | $98.39 | $98.68 | $96.62 | $96.66 | 7,194,768 |
December 04 2024 | $98.28 | $99.35 | $97.77 | $98.10 | 6,151,143 |
December 03 2024 | $98.48 | $99.48 | $97.31 | $98.94 | 7,101,505 |
December 02 2024 | $99.36 | $99.57 | $97.29 | $98.88 | 6,103,624 |
November 29 2024 | $98.75 | $99.85 | $98.65 | $99.81 | 3,419,300 |
November 27 2024 | $98.14 | $99.39 | $98.11 | $98.88 | 4,857,843 |
November 26 2024 | $99.35 | $99.45 | $97.87 | $98.08 | 6,558,260 |
November 25 2024 | $100.27 | $100.65 | $99.15 | $99.21 | 8,839,592 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
