The closing price for Starbucks (SBUX) in December 2023 was $91.15, on December 29, 2023. It was down 2.5% for the month. The latest price is $82.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $91.03 | $91.47 | $90.52 | $91.15 | 6,135,654 |
December 28 2023 | $90.67 | $91.11 | $90.30 | $91.07 | 4,518,319 |
December 27 2023 | $90.85 | $90.93 | $89.99 | $90.47 | 4,959,279 |
December 26 2023 | $90.51 | $90.85 | $90.15 | $90.83 | 3,709,492 |
December 22 2023 | $90.09 | $90.98 | $89.56 | $90.46 | 6,361,013 |
December 21 2023 | $90.27 | $90.61 | $89.69 | $90.50 | 7,097,160 |
December 20 2023 | $91.48 | $91.98 | $89.86 | $89.92 | 10,057,370 |
December 19 2023 | $92.03 | $93.08 | $92.03 | $92.77 | 5,992,883 |
December 18 2023 | $92.32 | $92.39 | $91.06 | $91.67 | 6,146,426 |
December 15 2023 | $92.89 | $93.26 | $91.67 | $91.85 | 12,466,040 |
December 14 2023 | $93.72 | $93.79 | $92.23 | $92.89 | 9,764,843 |
December 13 2023 | $93.51 | $93.65 | $91.92 | $93.14 | 7,741,909 |
December 12 2023 | $93.46 | $93.61 | $92.50 | $93.18 | 6,313,820 |
December 11 2023 | $92.30 | $93.99 | $92.30 | $93.15 | 7,639,105 |
December 08 2023 | $91.22 | $91.96 | $90.96 | $91.72 | 7,125,234 |
December 07 2023 | $92.33 | $92.75 | $91.40 | $91.56 | 7,858,295 |
December 06 2023 | $91.09 | $92.25 | $90.64 | $92.11 | 12,115,000 |
December 05 2023 | $92.45 | $92.55 | $90.04 | $90.70 | 16,027,350 |
December 04 2023 | $93.41 | $93.87 | $91.87 | $92.66 | 11,477,380 |
December 01 2023 | $93.51 | $94.25 | $92.58 | $94.18 | 12,506,510 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
