The closing price for Starbucks (SBUX) in February 2024 was $91.29, on February 29, 2024. It was up 2.5% for the month. The latest price is $83.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $90.91 | $91.48 | $90.41 | $91.29 | 11,221,060 |
February 28 2024 | $90.21 | $90.40 | $89.24 | $89.46 | 5,622,420 |
February 27 2024 | $90.73 | $91.06 | $90.04 | $90.55 | 5,356,076 |
February 26 2024 | $91.74 | $91.93 | $90.67 | $90.70 | 7,043,838 |
February 23 2024 | $92.24 | $93.25 | $91.95 | $91.99 | 6,845,440 |
February 22 2024 | $91.28 | $92.42 | $90.56 | $92.14 | 8,124,709 |
February 21 2024 | $90.29 | $92.13 | $90.21 | $91.41 | 8,286,281 |
February 20 2024 | $89.81 | $90.54 | $89.53 | $89.91 | 8,844,526 |
February 16 2024 | $89.56 | $90.60 | $89.22 | $89.68 | 5,737,486 |
February 15 2024 | $90.46 | $90.66 | $89.46 | $89.68 | 8,877,987 |
February 14 2024 | $90.50 | $90.88 | $90.20 | $90.49 | 5,510,631 |
February 13 2024 | $91.24 | $91.93 | $89.84 | $90.30 | 8,138,495 |
February 12 2024 | $93.24 | $93.45 | $91.75 | $91.84 | 9,224,370 |
February 09 2024 | $92.66 | $94.27 | $92.63 | $93.60 | 9,385,584 |
February 08 2024 | $91.48 | $93.01 | $90.35 | $92.92 | 9,888,133 |
February 07 2024 | $92.03 | $92.43 | $90.30 | $91.14 | 9,077,973 |
February 06 2024 | $88.45 | $91.51 | $88.31 | $91.48 | 11,531,490 |
February 05 2024 | $88.72 | $88.80 | $87.88 | $88.46 | 7,335,836 |
February 02 2024 | $88.63 | $89.51 | $87.66 | $88.92 | 11,366,590 |
February 01 2024 | $89.03 | $89.50 | $87.85 | $89.28 | 15,001,460 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
