The closing price for Starbucks (SBUX) in January 1996 was $0.84, on January 31, 1996. It was down 20.2% for the month. The latest price is $83.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $0.84 | $0.86 | $0.82 | $0.84 | 29,107,200 |
January 30 1996 | $0.80 | $0.85 | $0.80 | $0.82 | 32,996,800 |
January 29 1996 | $0.79 | $0.80 | $0.78 | $0.80 | 43,163,200 |
January 26 1996 | $0.77 | $0.79 | $0.73 | $0.78 | 100,820,800 |
January 25 1996 | $0.86 | $0.86 | $0.77 | $0.77 | 50,212,800 |
January 24 1996 | $0.86 | $0.86 | $0.84 | $0.86 | 19,609,600 |
January 23 1996 | $0.84 | $0.88 | $0.83 | $0.86 | 21,254,400 |
January 22 1996 | $0.82 | $0.84 | $0.81 | $0.84 | 14,483,200 |
January 19 1996 | $0.84 | $0.86 | $0.83 | $0.85 | 15,427,200 |
January 18 1996 | $0.86 | $0.86 | $0.83 | $0.83 | 6,267,200 |
January 17 1996 | $0.84 | $0.86 | $0.84 | $0.84 | 2,836,800 |
January 16 1996 | $0.84 | $0.86 | $0.84 | $0.86 | 10,657,600 |
January 15 1996 | $0.88 | $0.88 | $0.83 | $0.83 | 13,092,800 |
January 12 1996 | $0.90 | $0.91 | $0.86 | $0.88 | 15,979,200 |
January 11 1996 | $0.87 | $0.89 | $0.86 | $0.89 | 14,678,400 |
January 10 1996 | $0.86 | $0.89 | $0.85 | $0.86 | 13,075,200 |
January 09 1996 | $0.88 | $0.91 | $0.85 | $0.86 | 30,825,600 |
January 08 1996 | $0.91 | $0.91 | $0.86 | $0.89 | 11,964,800 |
January 05 1996 | $0.86 | $0.91 | $0.85 | $0.91 | 42,499,200 |
January 04 1996 | $0.84 | $0.91 | $0.82 | $0.86 | 98,100,800 |
January 03 1996 | $0.97 | $0.98 | $0.87 | $0.88 | 62,355,200 |
January 02 1996 | $1.06 | $1.06 | $0.94 | $0.98 | 33,308,800 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
