The closing price for Starbucks (SBUX) in June 2009 was $5.59, on June 30, 2009. It was down 4.7% for the month. The latest price is $85.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2009 | $5.80 | $5.86 | $5.55 | $5.59 | 43,133,040 |
June 29 2009 | $5.93 | $5.98 | $5.80 | $5.89 | 13,305,676 |
June 26 2009 | $5.93 | $6.02 | $5.84 | $5.85 | 29,842,160 |
June 25 2009 | $5.69 | $5.99 | $5.67 | $5.97 | 24,085,740 |
June 24 2009 | $5.75 | $5.86 | $5.67 | $5.72 | 19,950,706 |
June 23 2009 | $5.59 | $5.79 | $5.55 | $5.70 | 30,938,340 |
June 22 2009 | $5.63 | $5.67 | $5.45 | $5.52 | 20,581,620 |
June 19 2009 | $5.67 | $5.86 | $5.66 | $5.73 | 25,693,020 |
June 18 2009 | $5.73 | $5.85 | $5.67 | $5.68 | 17,322,438 |
June 17 2009 | $5.61 | $5.88 | $5.59 | $5.76 | 30,337,660 |
June 16 2009 | $5.69 | $5.74 | $5.59 | $5.63 | 18,159,420 |
June 15 2009 | $5.78 | $5.81 | $5.60 | $5.68 | 17,718,170 |
June 12 2009 | $5.70 | $5.86 | $5.64 | $5.86 | 21,699,280 |
June 11 2009 | $5.98 | $6.05 | $5.72 | $5.74 | 29,051,160 |
June 10 2009 | $6.11 | $6.20 | $5.89 | $6.00 | 24,528,960 |
June 09 2009 | $6.02 | $6.17 | $6.00 | $6.12 | 18,938,448 |
June 08 2009 | $5.91 | $6.09 | $5.90 | $6.02 | 23,963,780 |
June 05 2009 | $6.19 | $6.20 | $6.05 | $6.07 | 17,254,706 |
June 04 2009 | $6.15 | $6.19 | $6.05 | $6.11 | 27,440,600 |
June 03 2009 | $5.92 | $6.16 | $5.91 | $6.16 | 27,141,960 |
June 02 2009 | $5.94 | $6.07 | $5.90 | $5.96 | 16,996,952 |
June 01 2009 | $5.86 | $6.03 | $5.80 | $6.00 | 23,246,160 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
