The closing price for Starbucks (SBUX) in June 2003 was $4.91, on June 30, 2003. The latest price is $100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $4.83 | $5.02 | $4.82 | $4.91 | 15,425,464 |
June 27 2003 | $4.84 | $4.95 | $4.84 | $4.91 | 13,654,376 |
June 26 2003 | $4.87 | $4.89 | $4.79 | $4.89 | 10,580,612 |
June 25 2003 | $4.84 | $4.87 | $4.80 | $4.82 | 13,081,432 |
June 24 2003 | $4.85 | $4.85 | $4.79 | $4.81 | 11,280,812 |
June 23 2003 | $4.85 | $4.87 | $4.75 | $4.81 | 10,264,288 |
June 20 2003 | $4.90 | $4.92 | $4.79 | $4.80 | 16,018,320 |
June 19 2003 | $4.86 | $4.88 | $4.79 | $4.83 | 9,966,416 |
June 18 2003 | $4.88 | $4.88 | $4.80 | $4.83 | 19,877,364 |
June 17 2003 | $4.98 | $4.98 | $4.83 | $4.89 | 15,651,228 |
June 16 2003 | $4.80 | $4.99 | $4.80 | $4.95 | 15,990,852 |
June 13 2003 | $4.84 | $4.85 | $4.79 | $4.79 | 12,613,988 |
June 12 2003 | $4.87 | $4.89 | $4.79 | $4.83 | 11,723,712 |
June 11 2003 | $4.85 | $4.88 | $4.81 | $4.87 | 11,613,572 |
June 10 2003 | $4.92 | $4.92 | $4.82 | $4.88 | 9,022,580 |
June 09 2003 | $4.86 | $4.91 | $4.81 | $4.86 | 9,841,748 |
June 06 2003 | $4.98 | $5.09 | $4.86 | $4.89 | 22,139,036 |
June 05 2003 | $4.83 | $4.95 | $4.80 | $4.93 | 13,977,132 |
June 04 2003 | $4.88 | $4.90 | $4.82 | $4.87 | 10,226,944 |
June 03 2003 | $4.88 | $5.00 | $4.83 | $4.88 | 9,216,644 |
June 02 2003 | $4.91 | $4.96 | $4.82 | $4.90 | 14,069,644 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
