The closing price for Starbucks (SBUX) in June 2004 was $8.87, on June 30, 2004. It was up 6.9% for the month. The latest price is $93.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $8.79 | $8.93 | $8.73 | $8.87 | 11,617,272 |
June 29 2004 | $8.86 | $8.92 | $8.78 | $8.82 | 9,715,912 |
June 28 2004 | $8.85 | $8.90 | $8.79 | $8.83 | 12,003,976 |
June 25 2004 | $8.93 | $8.94 | $8.66 | $8.81 | 19,534,136 |
June 24 2004 | $9.01 | $9.06 | $8.87 | $8.90 | 13,693,624 |
June 23 2004 | $8.95 | $9.03 | $8.89 | $9.01 | 9,865,268 |
June 22 2004 | $8.94 | $8.95 | $8.76 | $8.94 | 11,558,440 |
June 21 2004 | $8.95 | $9.03 | $8.89 | $8.93 | 10,815,448 |
June 18 2004 | $8.76 | $9.02 | $8.71 | $8.92 | 13,916,916 |
June 17 2004 | $8.75 | $8.81 | $8.70 | $8.79 | 8,335,472 |
June 16 2004 | $8.73 | $8.76 | $8.62 | $8.76 | 8,901,600 |
June 15 2004 | $8.62 | $8.75 | $8.51 | $8.73 | 14,384,452 |
June 14 2004 | $8.69 | $8.70 | $8.42 | $8.57 | 13,168,492 |
June 10 2004 | $8.71 | $8.82 | $8.68 | $8.70 | 7,701,124 |
June 09 2004 | $8.74 | $8.84 | $8.68 | $8.72 | 8,870,776 |
June 08 2004 | $8.62 | $8.81 | $8.58 | $8.79 | 15,129,496 |
June 07 2004 | $8.48 | $8.65 | $8.46 | $8.63 | 10,358,804 |
June 04 2004 | $8.49 | $8.53 | $8.41 | $8.44 | 12,791,952 |
June 03 2004 | $8.46 | $8.52 | $8.40 | $8.41 | 9,215,624 |
June 02 2004 | $8.41 | $8.51 | $8.38 | $8.45 | 12,518,188 |
June 01 2004 | $8.30 | $8.41 | $8.29 | $8.38 | 10,723,228 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
