The closing price for Starbucks (SBUX) in June 2012 was $21.46, on June 29, 2012. It was up 0.4% for the month. The latest price is $89.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $21.41 | $21.50 | $21.26 | $21.46 | 16,994,142 |
June 28 2012 | $21.14 | $21.17 | $20.63 | $20.96 | 15,652,092 |
June 27 2012 | $21.69 | $21.77 | $21.07 | $21.23 | 14,017,614 |
June 26 2012 | $21.44 | $21.77 | $21.33 | $21.71 | 9,467,204 |
June 25 2012 | $21.80 | $21.83 | $21.33 | $21.45 | 10,006,312 |
June 22 2012 | $21.84 | $22.03 | $21.75 | $21.99 | 9,153,332 |
June 21 2012 | $22.47 | $22.53 | $21.73 | $21.76 | 12,380,384 |
June 20 2012 | $22.26 | $22.50 | $22.14 | $22.39 | 14,969,890 |
June 19 2012 | $22.02 | $22.36 | $21.95 | $22.18 | 15,032,424 |
June 18 2012 | $21.07 | $21.85 | $21.03 | $21.81 | 15,917,628 |
June 15 2012 | $20.84 | $21.17 | $20.75 | $21.15 | 20,108,800 |
June 14 2012 | $20.70 | $21.12 | $20.57 | $21.06 | 16,010,936 |
June 13 2012 | $21.27 | $21.48 | $20.54 | $20.63 | 21,455,300 |
June 12 2012 | $21.33 | $21.50 | $20.88 | $21.35 | 21,075,420 |
June 11 2012 | $21.79 | $21.80 | $21.23 | $21.26 | 9,772,100 |
June 08 2012 | $21.27 | $21.64 | $21.09 | $21.57 | 12,510,650 |
June 07 2012 | $21.76 | $21.89 | $21.44 | $21.51 | 14,477,040 |
June 06 2012 | $21.37 | $21.57 | $21.28 | $21.52 | 13,985,690 |
June 05 2012 | $21.07 | $21.20 | $20.78 | $21.09 | 22,342,440 |
June 04 2012 | $20.93 | $21.72 | $20.72 | $21.69 | 24,515,120 |
June 01 2012 | $21.38 | $21.76 | $20.94 | $20.99 | 17,458,466 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
