The closing price for Starbucks (SBUX) in June 2012 was $21.32, on June 29, 2012. It was up 0.4% for the month. The latest price is $100.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $21.27 | $21.36 | $21.13 | $21.32 | 16,994,142 |
June 28 2012 | $21.01 | $21.03 | $20.49 | $20.83 | 15,652,092 |
June 27 2012 | $21.55 | $21.63 | $20.94 | $21.09 | 14,017,614 |
June 26 2012 | $21.30 | $21.63 | $21.19 | $21.57 | 9,467,204 |
June 25 2012 | $21.66 | $21.69 | $21.20 | $21.31 | 10,006,312 |
June 22 2012 | $21.70 | $21.89 | $21.61 | $21.85 | 9,153,332 |
June 21 2012 | $22.32 | $22.38 | $21.59 | $21.62 | 12,380,384 |
June 20 2012 | $22.11 | $22.36 | $21.99 | $22.25 | 14,969,890 |
June 19 2012 | $21.88 | $22.21 | $21.81 | $22.04 | 15,032,424 |
June 18 2012 | $20.93 | $21.71 | $20.89 | $21.67 | 15,917,628 |
June 15 2012 | $20.70 | $21.03 | $20.61 | $21.01 | 20,108,800 |
June 14 2012 | $20.57 | $20.99 | $20.43 | $20.93 | 16,010,936 |
June 13 2012 | $21.13 | $21.34 | $20.41 | $20.50 | 21,455,300 |
June 12 2012 | $21.19 | $21.37 | $20.74 | $21.21 | 21,075,420 |
June 11 2012 | $21.65 | $21.66 | $21.09 | $21.13 | 9,772,100 |
June 08 2012 | $21.13 | $21.50 | $20.95 | $21.43 | 12,510,650 |
June 07 2012 | $21.62 | $21.75 | $21.31 | $21.37 | 14,477,040 |
June 06 2012 | $21.23 | $21.43 | $21.15 | $21.38 | 13,985,690 |
June 05 2012 | $20.93 | $21.07 | $20.65 | $20.96 | 22,342,440 |
June 04 2012 | $20.79 | $21.58 | $20.59 | $21.55 | 24,515,120 |
June 01 2012 | $21.24 | $21.62 | $20.81 | $20.85 | 17,458,466 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
