The closing price for Starbucks (SBUX) in May 2019 was $66.48, on May 31, 2019. It was down 1.6% for the month. The latest price is $79.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $66.08 | $66.71 | $65.89 | $66.48 | 7,625,694 |
May 30 2019 | $66.12 | $66.80 | $66.10 | $66.58 | 7,178,431 |
May 29 2019 | $65.84 | $65.98 | $64.97 | $65.80 | 10,511,590 |
May 28 2019 | $66.74 | $67.02 | $65.83 | $66.17 | 16,205,160 |
May 24 2019 | $67.15 | $67.35 | $66.40 | $66.56 | 5,627,633 |
May 23 2019 | $67.20 | $67.25 | $66.16 | $66.79 | 9,213,376 |
May 22 2019 | $67.48 | $67.93 | $67.22 | $67.52 | 5,602,516 |
May 21 2019 | $67.35 | $68.04 | $67.08 | $67.76 | 5,808,516 |
May 20 2019 | $68.44 | $68.54 | $66.93 | $67.00 | 11,474,970 |
May 17 2019 | $68.63 | $69.62 | $68.50 | $68.97 | 7,380,077 |
May 16 2019 | $67.88 | $69.26 | $67.80 | $68.96 | 6,941,762 |
May 15 2019 | $67.03 | $68.12 | $66.89 | $67.97 | 5,415,741 |
May 14 2019 | $67.08 | $67.95 | $67.02 | $67.35 | 6,871,125 |
May 13 2019 | $67.52 | $67.98 | $66.50 | $67.02 | 9,778,829 |
May 10 2019 | $67.85 | $68.87 | $67.44 | $68.54 | 6,448,552 |
May 09 2019 | $67.81 | $68.38 | $67.60 | $68.09 | 7,326,756 |
May 08 2019 | $67.81 | $68.73 | $67.41 | $68.22 | 7,799,892 |
May 07 2019 | $67.49 | $68.50 | $67.36 | $67.83 | 8,115,808 |
May 06 2019 | $67.16 | $67.93 | $67.01 | $67.91 | 5,607,843 |
May 03 2019 | $67.50 | $68.21 | $67.29 | $67.90 | 4,967,928 |
May 02 2019 | $67.56 | $67.65 | $66.77 | $67.40 | 6,247,550 |
May 01 2019 | $67.57 | $67.99 | $67.31 | $67.44 | 6,678,194 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
