The closing price for Starbucks (SBUX) in May 2023 was $91.70, on May 31, 2023. It was down 14.1% for the month. The latest price is $88.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $92.07 | $92.11 | $91.08 | $91.70 | 10,377,090 |
May 30 2023 | $92.88 | $92.94 | $91.39 | $91.80 | 6,505,373 |
May 26 2023 | $92.63 | $93.55 | $92.35 | $92.54 | 7,276,461 |
May 25 2023 | $92.70 | $92.88 | $91.79 | $92.45 | 8,177,029 |
May 24 2023 | $94.67 | $94.68 | $93.08 | $93.55 | 6,134,820 |
May 23 2023 | $95.90 | $95.93 | $93.99 | $94.24 | 6,766,298 |
May 22 2023 | $99.10 | $99.27 | $96.52 | $96.64 | 7,504,276 |
May 19 2023 | $100.49 | $100.63 | $98.91 | $99.09 | 4,985,231 |
May 18 2023 | $99.01 | $100.62 | $98.80 | $100.58 | 5,377,477 |
May 17 2023 | $99.52 | $100.06 | $98.56 | $99.26 | 4,757,275 |
May 16 2023 | $99.94 | $100.08 | $98.80 | $98.88 | 3,677,256 |
May 15 2023 | $99.66 | $100.26 | $99.18 | $100.15 | 4,217,126 |
May 12 2023 | $99.33 | $99.75 | $98.45 | $99.67 | 5,175,562 |
May 11 2023 | $99.97 | $100.27 | $98.73 | $99.21 | 4,791,653 |
May 10 2023 | $100.14 | $101.03 | $98.76 | $99.97 | 4,565,013 |
May 09 2023 | $99.98 | $100.16 | $99.43 | $99.72 | 3,682,380 |
May 08 2023 | $100.43 | $101.04 | $99.93 | $100.15 | 6,090,713 |
May 05 2023 | $98.64 | $100.44 | $98.48 | $100.19 | 7,813,754 |
May 04 2023 | $97.44 | $98.75 | $97.00 | $97.86 | 8,858,136 |
May 03 2023 | $101.93 | $102.54 | $97.00 | $97.15 | 24,388,561 |
May 02 2023 | $106.99 | $107.06 | $105.46 | $106.97 | 9,626,359 |
May 01 2023 | $106.77 | $107.92 | $106.77 | $107.06 | 6,495,924 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
