The closing price for Starbucks (SBUX) on November 11, 2022 was $90.55. It was up 0.6% for the day (up 1.2% from previous close). The latest price is $85.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2022 21:00 | $90.55 | $90.55 | $90.55 | $90.55 | — |
November 11 2022 20:30 | $90.59 | $90.79 | $90.44 | $90.53 | 1,111,860 |
November 11 2022 19:30 | $90.88 | $91.25 | $90.49 | $90.59 | 931,948 |
November 11 2022 18:30 | $90.93 | $91.11 | $90.69 | $90.89 | 522,464 |
November 11 2022 17:30 | $90.46 | $90.94 | $90.22 | $90.92 | 514,565 |
November 11 2022 16:30 | $90.53 | $90.77 | $90.18 | $90.45 | 591,765 |
November 11 2022 15:30 | $91.42 | $91.57 | $90.13 | $90.54 | 1,265,096 |
November 11 2022 14:30 | $89.97 | $91.75 | $89.89 | $91.41 | 2,481,805 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
