The closing price for Starbucks (SBUX) on November 11, 2022 was $88.93. It was up 0.6% for the day (up 1.2% from previous close). The latest price is $94.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2022 21:00 | $88.93 | $88.93 | $88.93 | $88.93 | — |
November 11 2022 20:30 | $88.97 | $89.17 | $88.83 | $88.92 | 1,111,860 |
November 11 2022 19:30 | $89.25 | $89.62 | $88.88 | $88.98 | 931,948 |
November 11 2022 18:30 | $89.31 | $89.49 | $89.07 | $89.26 | 522,464 |
November 11 2022 17:30 | $88.84 | $89.32 | $88.62 | $89.30 | 514,565 |
November 11 2022 16:30 | $88.92 | $89.15 | $88.57 | $88.84 | 591,765 |
November 11 2022 15:30 | $89.78 | $89.94 | $88.52 | $88.93 | 1,265,096 |
November 11 2022 14:30 | $88.37 | $90.11 | $88.29 | $89.78 | 2,481,805 |
Daily pricing data for Starbucks dates back to 6/25/1992, and may be incomplete.