The closing price for Starbucks (SBUX) in September 2021 was $97.98, on September 30, 2021. It was down 6.5% for the month. The latest price is $91.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $99.06 | $99.63 | $97.98 | $97.98 | 5,974,500 |
September 29 2021 | $99.39 | $99.95 | $99.10 | $99.63 | 4,389,100 |
September 28 2021 | $100.09 | $100.37 | $98.67 | $99.23 | 5,917,700 |
September 27 2021 | $100.91 | $101.86 | $100.29 | $100.98 | 3,988,800 |
September 24 2021 | $101.38 | $102.02 | $101.05 | $101.36 | 3,955,000 |
September 23 2021 | $100.72 | $101.89 | $100.46 | $101.38 | 3,842,000 |
September 22 2021 | $100.43 | $101.29 | $99.77 | $100.43 | 4,578,200 |
September 21 2021 | $99.41 | $100.90 | $99.26 | $99.68 | 5,468,400 |
September 20 2021 | $98.91 | $99.72 | $98.04 | $99.32 | 7,795,200 |
September 17 2021 | $101.74 | $102.02 | $100.48 | $100.74 | 9,261,000 |
September 16 2021 | $101.96 | $102.39 | $100.54 | $101.86 | 7,997,000 |
September 15 2021 | $103.89 | $103.94 | $100.48 | $101.83 | 11,556,200 |
September 14 2021 | $106.34 | $106.47 | $105.13 | $105.58 | 4,722,800 |
September 13 2021 | $106.49 | $106.72 | $105.31 | $105.86 | 4,381,100 |
September 10 2021 | $106.01 | $107.26 | $105.60 | $106.00 | 6,517,900 |
September 09 2021 | $104.80 | $106.65 | $104.64 | $105.51 | 4,711,200 |
September 08 2021 | $103.13 | $104.98 | $102.60 | $104.85 | 5,548,400 |
September 07 2021 | $104.00 | $104.04 | $102.57 | $102.85 | 4,264,900 |
September 03 2021 | $103.78 | $104.44 | $103.34 | $104.09 | 2,921,300 |
September 02 2021 | $105.07 | $105.13 | $103.84 | $104.25 | 3,801,900 |
September 01 2021 | $104.82 | $105.11 | $104.17 | $104.32 | 4,402,700 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.