The closing price for Starbucks (SBUX) in October 2022 was $79.54, on October 31, 2022. It was up 2.2% for the month. The latest price is $100.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $79.55 | $80.44 | $78.96 | $79.54 | 7,401,123 |
October 28 2022 | $78.24 | $80.65 | $77.45 | $80.01 | 8,284,918 |
October 27 2022 | $79.12 | $79.37 | $77.24 | $78.34 | 9,524,568 |
October 26 2022 | $78.64 | $81.05 | $78.52 | $78.90 | 9,990,898 |
October 25 2022 | $77.26 | $79.00 | $77.26 | $78.28 | 10,674,030 |
October 24 2022 | $79.83 | $80.39 | $75.72 | $76.94 | 16,499,330 |
October 21 2022 | $79.92 | $81.73 | $79.52 | $81.40 | 9,088,750 |
October 20 2022 | $80.22 | $81.05 | $79.43 | $79.73 | 4,540,684 |
October 19 2022 | $81.19 | $81.88 | $79.93 | $80.40 | 6,473,381 |
October 18 2022 | $82.78 | $83.10 | $80.91 | $81.72 | 5,484,433 |
October 17 2022 | $80.75 | $81.96 | $80.66 | $81.67 | 6,255,283 |
October 14 2022 | $82.69 | $83.32 | $79.22 | $79.34 | 6,316,222 |
October 13 2022 | $78.17 | $82.65 | $77.82 | $82.10 | 7,616,558 |
October 12 2022 | $79.92 | $80.89 | $79.38 | $79.80 | 5,261,904 |
October 11 2022 | $79.65 | $80.10 | $78.67 | $79.19 | 5,531,265 |
October 10 2022 | $79.93 | $80.44 | $79.12 | $79.98 | 5,092,424 |
October 07 2022 | $81.34 | $81.67 | $79.28 | $79.95 | 6,606,378 |
October 06 2022 | $82.85 | $83.50 | $82.00 | $82.08 | 6,893,765 |
October 05 2022 | $80.59 | $83.26 | $80.43 | $82.79 | 7,980,791 |
October 04 2022 | $80.00 | $81.71 | $79.79 | $81.31 | 5,982,360 |
October 03 2022 | $77.85 | $79.20 | $76.98 | $78.65 | 6,739,878 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
