The price for Starbucks (SBUX) today is $87.11. It is up 2.5% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 20:30 | $87.25 | $87.49 | $87.10 | $87.11 | 151,028 |
December 03 2025 19:30 | $86.85 | $87.03 | $86.68 | $86.99 | 131,395 |
December 03 2025 18:30 | $86.36 | $86.99 | $86.28 | $86.77 | 31,402 |
December 03 2025 17:30 | $86.37 | $86.41 | $86.05 | $86.30 | 206,923 |
December 03 2025 16:30 | $86.17 | $86.42 | $86.07 | $86.31 | 278,391 |
December 03 2025 15:30 | $85.93 | $85.95 | $85.71 | $85.91 | 20,524 |
December 03 2025 14:30 | $85.02 | $86.87 | $84.99 | $86.06 | 61,001 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
