The closing price for Starbucks (SBUX) on Friday was $103.67. It was down 1.9% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $103.67 | $103.67 | $103.67 | $103.67 | — |
October 30 2026 19:30 | $104.33 | $104.44 | $103.58 | $103.58 | 2,071,857 |
October 30 2026 18:30 | $104.64 | $105.00 | $104.26 | $104.32 | 1,101,130 |
October 30 2026 17:30 | $104.35 | $104.63 | $103.74 | $104.61 | 872,007 |
October 30 2026 16:30 | $102.67 | $104.56 | $102.55 | $104.35 | 1,635,979 |
October 30 2026 15:30 | $102.48 | $103.23 | $102.24 | $102.67 | 1,746,113 |
October 30 2026 14:30 | $102.76 | $103.35 | $102.25 | $102.42 | 1,358,903 |
October 30 2026 13:30 | $105.71 | $106.25 | $102.60 | $102.76 | 3,158,165 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.