starbucks stock prices in may 2002

The closing price for Starbucks (SBUX) in May 2002 was $4.83, on May 31, 2002. It was up 6.3% for the month. The latest price is $104.13.

DATEOPENHIGHLOWCLOSEVOLUME
May 31 2002
$4.78
$4.87
$4.77
$4.83
25,678,000
May 30 2002
$4.61
$4.69
$4.60
$4.69
17,188,800
May 29 2002
$4.48
$4.61
$4.48
$4.57
22,387,200
May 28 2002
$4.54
$4.55
$4.36
$4.40
12,626,400
May 24 2002
$4.55
$4.56
$4.46
$4.46
11,109,200
May 23 2002
$4.56
$4.61
$4.47
$4.55
12,664,400
May 22 2002
$4.57
$4.61
$4.47
$4.54
11,074,800
May 21 2002
$4.66
$4.71
$4.56
$4.58
16,362,800
May 20 2002
$4.62
$4.67
$4.58
$4.63
20,007,200
May 17 2002
$4.80
$4.86
$4.73
$4.78
8,931,600
May 16 2002
$4.75
$4.80
$4.69
$4.75
8,886,800
May 15 2002
$4.69
$4.81
$4.66
$4.75
16,771,200
May 14 2002
$4.55
$4.72
$4.51
$4.69
22,885,200
May 13 2002
$4.42
$4.47
$4.38
$4.47
19,186,800
May 10 2002
$4.46
$4.49
$4.38
$4.38
14,835,600
May 09 2002
$4.51
$4.54
$4.43
$4.45
12,622,800
May 08 2002
$4.57
$4.57
$4.41
$4.52
25,452,400
May 07 2002
$4.51
$4.61
$4.47
$4.53
14,600,400
May 06 2002
$4.67
$4.69
$4.48
$4.50
10,545,200
May 03 2002
$4.73
$4.80
$4.64
$4.67
14,090,400
May 02 2002
$4.71
$4.77
$4.64
$4.70
14,216,400
May 01 2002
$4.54
$4.72
$4.51
$4.70
16,536,000
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.

Related Searches