The price for Starbucks (SBUX) today is $83.32. It is down 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 20:30 | $83.39 | $83.54 | $83.30 | $83.32 | 194,739 |
November 18 2025 19:30 | $83.48 | $83.60 | $83.29 | $83.45 | 42,747 |
November 18 2025 18:30 | $83.53 | $83.68 | $83.43 | $83.63 | 57,174 |
November 18 2025 17:30 | $82.84 | $83.84 | $82.69 | $83.79 | 71,820 |
November 18 2025 16:30 | $83.26 | $83.32 | $82.90 | $82.97 | 84,933 |
November 18 2025 15:30 | $82.56 | $82.91 | $82.37 | $82.83 | 86,193 |
November 18 2025 14:30 | $83.54 | $83.54 | $82.41 | $82.75 | 148,299 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
