The closing price for Starbucks (SBUX) on August 16, 2021 was $104.40. It was up 0.7% for the day (up 0.7% from previous close). The latest price is $93.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2021 19:30 | $104.36 | $104.57 | $104.19 | $104.40 | 916,025 |
August 16 2021 18:30 | $104.05 | $104.40 | $104.04 | $104.36 | 330,840 |
August 16 2021 17:30 | $104.07 | $104.15 | $104.00 | $104.04 | 239,319 |
August 16 2021 16:30 | $104.00 | $104.12 | $103.83 | $104.07 | 279,923 |
August 16 2021 15:30 | $103.78 | $104.04 | $103.69 | $103.99 | 329,550 |
August 16 2021 14:30 | $104.13 | $104.16 | $103.61 | $103.81 | 454,961 |
August 16 2021 13:30 | $103.65 | $104.31 | $103.43 | $104.15 | 961,109 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.