| DATE | Ryder System | State Street |
|---|---|---|
December 26 2025 | $196.18 | $132.28 |
December 24 2025 | $197.77 | $132.22 |
December 23 2025 | $197.00 | $130.70 |
December 22 2025 | $195.18 | $130.87 |
December 19 2025 | $191.56 | $128.50 |
December 18 2025 | $190.18 | $127.37 |
December 17 2025 | $188.49 | $127.36 |
December 16 2025 | $191.55 | $127.15 |
December 15 2025 | $190.64 | $128.95 |
December 12 2025 | $189.54 | $127.67 |
December 11 2025 | $198.02 | $129.60 |
December 10 2025 | $194.07 | $128.92 |
December 09 2025 | $186.35 | $126.16 |
December 08 2025 | $187.30 | $124.07 |
December 05 2025 | $186.39 | $123.61 |
December 04 2025 | $180.01 | $121.87 |
December 03 2025 | $178.49 | $120.90 |
December 02 2025 | $171.97 | $119.02 |
December 01 2025 | $172.13 | $118.12 |
November 28 2025 | $173.21 | $119.02 |
November 26 2025 | $172.49 | $117.66 |
November 25 2025 | $172.38 | $116.09 |
November 24 2025 | $169.96 | $115.10 |
November 21 2025 | $168.25 | $114.36 |
November 20 2025 | $162.50 | $113.30 |
