The closing price for Agora (API) on Friday was $4.81. It was up 1.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $4.81 | $4.81 | $4.81 | $4.81 | — |
June 05 2026 19:30 | $4.81 | $4.84 | $4.78 | $4.82 | 138,659 |
June 05 2026 18:30 | $4.82 | $4.83 | $4.79 | $4.81 | 54,611 |
June 05 2026 17:30 | $4.85 | $4.86 | $4.81 | $4.82 | 30,517 |
June 05 2026 16:30 | $4.86 | $4.87 | $4.80 | $4.84 | 66,072 |
June 05 2026 15:30 | $4.91 | $4.91 | $4.82 | $4.86 | 79,348 |
June 05 2026 14:30 | $4.92 | $4.97 | $4.90 | $4.90 | 75,342 |
June 05 2026 13:30 | $4.75 | $4.97 | $4.62 | $4.90 | 215,118 |
Daily pricing data for Agora dates back to 6/26/2020, and may be incomplete.