The closing price for Cloudflare (NET) on Friday was $195.85. It was up 4.9% for the day (up 5.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $195.85 | $195.85 | $195.85 | $195.85 | — |
February 13 2026 20:30 | $195.75 | $196.26 | $194.23 | $195.91 | 1,014,738 |
February 13 2026 19:30 | $197.37 | $198.87 | $195.51 | $195.61 | 937,562 |
February 13 2026 18:30 | $194.02 | $198.38 | $193.90 | $197.50 | 1,085,521 |
February 13 2026 17:30 | $191.74 | $196.18 | $191.58 | $194.03 | 706,691 |
February 13 2026 16:30 | $189.86 | $192.32 | $189.39 | $191.65 | 446,656 |
February 13 2026 15:30 | $190.57 | $191.48 | $186.01 | $189.53 | 664,945 |
February 13 2026 14:30 | $186.62 | $194.05 | $184.45 | $190.56 | 1,053,639 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
