On December 30, 1994, STERIS (STE) had a market capitalization of $236.3M, based on 35.04M shares at a price of $6.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $6.74 | 1,636,000 | 35,036,000 | $236,293,294.80 |
December 29 1994 | $7.19 | 1,241,600 | 35,036,000 | $252,045,480.40 |
December 28 1994 | $6.79 | 886,800 | 35,036,000 | $237,869,914.80 |
December 27 1994 | $6.70 | 713,600 | 35,036,000 | $234,720,178.40 |
December 23 1994 | $6.47 | 420,400 | 35,036,000 | $226,844,085.60 |
December 22 1994 | $6.32 | 378,400 | 35,036,000 | $221,329,419.20 |
December 21 1994 | $6.16 | 224,000 | 35,036,000 | $215,814,752.80 |
December 20 1994 | $6.16 | 853,600 | 35,036,000 | $215,814,752.80 |
December 19 1994 | $5.85 | 574,800 | 35,036,000 | $204,788,923.60 |
December 16 1994 | $5.94 | 219,600 | 35,036,000 | $207,938,660.00 |
December 15 1994 | $6.20 | 707,600 | 35,036,000 | $217,391,372.80 |
December 14 1994 | $6.20 | 824,800 | 35,036,000 | $217,391,372.80 |
December 13 1994 | $6.25 | 859,600 | 35,036,000 | $218,964,489.20 |
December 12 1994 | $6.16 | 225,600 | 35,036,000 | $215,814,752.80 |
December 09 1994 | $6.11 | 312,000 | 35,036,000 | $214,241,636.40 |
December 08 1994 | $5.94 | 662,000 | 35,036,000 | $207,938,660.00 |
December 07 1994 | $5.98 | 1,637,600 | 35,036,000 | $209,515,280.00 |
December 06 1994 | $5.85 | 661,200 | 35,036,000 | $204,788,923.60 |
December 05 1994 | $5.62 | 474,800 | 35,036,000 | $196,912,830.80 |
December 02 1994 | $5.58 | 235,200 | 35,036,000 | $195,336,210.80 |
December 01 1994 | $5.58 | 1,117,600 | 35,036,000 | $195,336,210.80 |
November 30 1994 | $5.58 | 264,800 | 35,036,000 | $195,336,210.80 |
November 29 1994 | $5.85 | 705,200 | 35,036,000 | $204,788,923.60 |
November 28 1994 | $5.89 | 824,400 | 35,036,000 | $206,362,040.00 |
November 25 1994 | $5.62 | 405,200 | 35,036,000 | $196,912,830.80 |