The closing price for BAR yesterday was $40.47. It was up 1.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2025 19:30 | $40.46 | $40.53 | $40.42 | $40.47 | 7,741 |
October 22 2025 18:30 | $40.17 | $40.19 | $40.17 | $40.19 | 2,050 |
October 22 2025 17:30 | $39.93 | $40.10 | $39.90 | $40.06 | 6,781 |
October 22 2025 16:30 | $39.83 | $40.04 | $39.81 | $40.03 | 11,451 |
October 22 2025 15:30 | $39.72 | $39.82 | $39.70 | $39.81 | 10,452 |
October 22 2025 14:30 | $39.97 | $39.98 | $39.55 | $39.55 | 27,533 |
October 22 2025 13:30 | $40.00 | $40.24 | $39.93 | $40.18 | 24,345 |
Daily pricing data for BAR dates back to 8/31/2017, and may be incomplete.
