The closing price for Stem (STEM) today was $14.32. It was down 0.8% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $14.18 | $14.38 | $14.05 | $14.32 | 37,676 |
August 18 2025 18:30 | $14.13 | $14.13 | $14.09 | $14.09 | 122 |
August 18 2025 17:30 | $13.78 | $13.83 | $13.76 | $13.83 | 5,294 |
August 18 2025 16:30 | $13.45 | $13.80 | $13.45 | $13.80 | 370 |
August 18 2025 15:30 | $13.45 | $13.53 | $13.39 | $13.50 | 212 |
August 18 2025 14:30 | $13.65 | $13.66 | $13.46 | $13.66 | 1,002 |
August 18 2025 13:30 | $14.44 | $14.44 | $13.50 | $13.60 | 4,788 |
Daily pricing data for Stem dates back to 10/8/2020, and may be incomplete.
