The closing price for Stem (STEM) on Friday was $0.46. It was up 8.5% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $0.46 | $0.46 | $0.46 | $0.46 | — |
May 23 2025 19:30 | $0.46 | $0.46 | $0.45 | $0.46 | 171,374 |
May 23 2025 18:30 | $0.46 | $0.47 | $0.45 | $0.46 | 199,585 |
May 23 2025 17:30 | $0.46 | $0.46 | $0.45 | $0.46 | 128,328 |
May 23 2025 16:30 | $0.45 | $0.46 | $0.45 | $0.46 | 162,807 |
May 23 2025 15:30 | $0.46 | $0.46 | $0.45 | $0.45 | 125,451 |
May 23 2025 14:30 | $0.45 | $0.46 | $0.45 | $0.46 | 159,949 |
May 23 2025 13:30 | $0.42 | $0.46 | $0.42 | $0.45 | 545,198 |
Daily pricing data for Stem dates back to 10/8/2020, and may be incomplete.
