
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 19:30 | $15.76 | $15.89 | $15.74 | $15.74 | 2,050 |
January 21 2026 18:30 | $15.65 | $15.71 | $15.63 | $15.71 | 932 |
January 21 2026 17:30 | $15.63 | $15.64 | $15.58 | $15.60 | 678 |
January 21 2026 16:30 | $15.84 | $15.85 | $15.63 | $15.67 | 1,008 |
January 21 2026 15:30 | $15.93 | $15.99 | $15.85 | $15.85 | 804 |
January 21 2026 14:30 | $15.78 | $15.86 | $15.73 | $15.86 | 290 |