The closing price for Marcus (MCS) yesterday was $15.44. It was up 0.6% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $15.44 | $15.44 | $15.44 | $15.44 | — |
August 29 2025 19:30 | $15.38 | $15.47 | $15.36 | $15.45 | 33,984 |
August 29 2025 18:30 | $15.18 | $15.41 | $15.18 | $15.39 | 45,354 |
August 29 2025 17:30 | $15.26 | $15.27 | $15.19 | $15.19 | 20,001 |
August 29 2025 16:30 | $15.28 | $15.31 | $15.26 | $15.26 | 16,000 |
August 29 2025 15:30 | $15.10 | $15.30 | $15.10 | $15.28 | 23,905 |
August 29 2025 14:30 | $15.15 | $15.15 | $15.05 | $15.08 | 18,554 |
August 29 2025 13:30 | $15.35 | $15.39 | $15.13 | $15.13 | 20,571 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
