| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $16.98 | $17.17 | $16.90 | $17.01 | 147,016 |
December 30 2021 | $17.30 | $17.37 | $17.04 | $17.10 | 184,082 |
December 29 2021 | $17.04 | $17.25 | $16.90 | $17.15 | 202,011 |
December 28 2021 | $17.05 | $17.29 | $16.98 | $17.06 | 131,892 |
December 27 2021 | $16.84 | $17.10 | $16.57 | $17.09 | 141,437 |
December 23 2021 | $17.21 | $17.25 | $16.94 | $17.07 | 112,717 |
December 22 2021 | $16.74 | $17.16 | $16.74 | $17.13 | 141,589 |
December 21 2021 | $16.72 | $17.14 | $16.70 | $16.92 | 216,897 |
December 20 2021 | $15.86 | $16.52 | $15.63 | $16.40 | 168,730 |
December 17 2021 | $15.94 | $16.58 | $15.87 | $16.31 | 346,298 |
December 16 2021 | $16.52 | $16.55 | $15.78 | $16.02 | 210,004 |
December 15 2021 | $16.10 | $16.53 | $15.94 | $16.45 | 233,212 |
December 14 2021 | $16.39 | $16.73 | $16.16 | $16.24 | 148,740 |
December 13 2021 | $16.96 | $16.96 | $16.37 | $16.54 | 202,851 |
December 10 2021 | $17.23 | $17.34 | $16.96 | $17.15 | 109,131 |
December 09 2021 | $17.35 | $17.59 | $17.19 | $17.28 | 71,437 |
December 08 2021 | $17.47 | $17.90 | $17.41 | $17.59 | 119,554 |
December 07 2021 | $17.55 | $17.94 | $17.36 | $17.44 | 111,279 |
December 06 2021 | $17.04 | $17.65 | $16.80 | $17.26 | 177,595 |
December 03 2021 | $16.77 | $16.97 | $16.32 | $16.81 | 357,111 |
December 02 2021 | $15.91 | $16.97 | $15.88 | $16.68 | 419,320 |
December 01 2021 | $17.13 | $17.19 | $15.77 | $15.84 | 432,717 |
November 30 2021 | $16.65 | $16.79 | $16.02 | $16.64 | 438,127 |
November 29 2021 | $17.36 | $17.43 | $16.78 | $16.94 | 299,452 |
November 26 2021 | $17.26 | $17.26 | $16.41 | $17.05 | 330,874 |
