| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $16.81 | $17.00 | $16.72 | $16.84 | 147,000 |
December 30 2021 | $17.12 | $17.19 | $16.86 | $16.92 | 184,100 |
December 29 2021 | $16.86 | $17.07 | $16.72 | $16.98 | 202,000 |
December 28 2021 | $16.87 | $17.11 | $16.81 | $16.88 | 131,900 |
December 27 2021 | $16.67 | $16.92 | $16.40 | $16.91 | 141,400 |
December 23 2021 | $17.03 | $17.07 | $16.77 | $16.89 | 112,700 |
December 22 2021 | $16.56 | $16.99 | $16.56 | $16.95 | 141,600 |
December 21 2021 | $16.54 | $16.97 | $16.52 | $16.74 | 216,900 |
December 20 2021 | $15.69 | $16.35 | $15.47 | $16.23 | 168,600 |
December 17 2021 | $15.77 | $16.41 | $15.70 | $16.14 | 346,200 |
December 16 2021 | $16.35 | $16.38 | $15.62 | $15.86 | 210,000 |
December 15 2021 | $15.93 | $16.35 | $15.78 | $16.28 | 233,200 |
December 14 2021 | $16.22 | $16.55 | $16.00 | $16.07 | 148,700 |
December 13 2021 | $16.79 | $16.79 | $16.20 | $16.36 | 202,900 |
December 10 2021 | $17.05 | $17.17 | $16.79 | $16.98 | 109,100 |
December 09 2021 | $17.17 | $17.41 | $17.01 | $17.10 | 71,400 |
December 08 2021 | $17.29 | $17.71 | $17.23 | $17.41 | 119,600 |
December 07 2021 | $17.36 | $17.75 | $17.18 | $17.26 | 111,300 |
December 06 2021 | $16.86 | $17.47 | $16.63 | $17.08 | 177,600 |
December 03 2021 | $16.60 | $16.80 | $16.15 | $16.64 | 357,000 |
December 02 2021 | $15.74 | $16.80 | $15.71 | $16.51 | 419,300 |
December 01 2021 | $16.95 | $17.01 | $15.60 | $15.68 | 432,700 |
November 30 2021 | $16.48 | $16.62 | $15.86 | $16.47 | 438,100 |
November 29 2021 | $17.18 | $17.25 | $16.61 | $16.77 | 299,400 |
November 26 2021 | $17.08 | $17.08 | $16.24 | $16.87 | 330,900 |
