The price for Jazz Pharmaceuticals (JAZZ) today is $168.04. It is up 0.4% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $166.71 | $168.07 | $166.38 | $168.04 | 64,012 |
January 20 2026 19:30 | $166.40 | $166.77 | $166.12 | $166.52 | 8,730 |
January 20 2026 18:30 | $166.25 | $166.62 | $165.82 | $166.61 | 22,310 |
January 20 2026 17:30 | $166.36 | $166.63 | $165.94 | $166.45 | 5,518 |
January 20 2026 16:30 | $166.95 | $167.06 | $166.49 | $166.51 | 6,758 |
January 20 2026 15:30 | $168.44 | $168.54 | $166.66 | $166.75 | 5,608 |
January 20 2026 14:30 | $167.38 | $168.46 | $165.60 | $166.77 | 9,768 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
