The closing price for PPG Industries (PPG) yesterday was $105.86. It was down 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2025 19:30 | $105.97 | $106.24 | $105.79 | $105.86 | 43,600 |
August 06 2025 18:30 | $105.85 | $105.95 | $105.57 | $105.90 | 21,430 |
August 06 2025 17:30 | $105.70 | $105.94 | $105.49 | $105.86 | 5,596 |
August 06 2025 16:30 | $105.34 | $105.74 | $105.30 | $105.68 | 12,442 |
August 06 2025 15:30 | $105.31 | $105.69 | $105.24 | $105.45 | 7,412 |
August 06 2025 14:30 | $104.69 | $105.52 | $104.63 | $105.30 | 24,122 |
August 06 2025 13:30 | $106.29 | $106.38 | $105.16 | $105.21 | 13,184 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
