The closing price for Api Group (APG) yesterday was $43.17. It was down 1.7% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $43.27 | $43.30 | $43.12 | $43.17 | 84,338 |
May 12 2026 18:30 | $43.33 | $43.41 | $43.28 | $43.40 | 15,892 |
May 12 2026 17:30 | $43.45 | $43.46 | $43.19 | $43.23 | 12,690 |
May 12 2026 16:30 | $43.06 | $43.26 | $42.93 | $43.22 | 25,874 |
May 12 2026 15:30 | $42.79 | $43.14 | $42.77 | $43.09 | 27,078 |
May 12 2026 14:30 | $42.95 | $43.07 | $42.77 | $42.94 | 34,050 |
May 12 2026 13:30 | $43.90 | $43.90 | $43.28 | $43.43 | 26,924 |
Daily pricing data for Api Group dates back to 10/11/2017, and may be incomplete.