stephen curry june 13th 2022 stars

Sorry, our historical pricing for Star (STHO) begins on March 28, 2023. The closing price for Star (STHO) yesterday was $8.02. It was up 0.4% for the day (up 0.1% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
February 11 2026 20:30
$7.98
$8.04
$7.98
$8.02
584
February 11 2026 19:30
$7.99
$7.99
$7.98
$7.98
52
February 11 2026 18:30
$7.98
$8.03
$7.98
$8.01
25
February 11 2026 17:30
$8.07
$8.07
$8.07
$8.07
17
February 11 2026 16:30
$8.00
$8.03
$8.00
$8.02
133
February 11 2026 15:30
$7.97
$7.97
$7.97
$7.97
101
February 11 2026 14:30
$7.99
$7.99
$7.94
$7.94
33
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.