| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 20:30 | $7.98 | $8.04 | $7.98 | $8.02 | 584 |
February 11 2026 19:30 | $7.99 | $7.99 | $7.98 | $7.98 | 52 |
February 11 2026 18:30 | $7.98 | $8.03 | $7.98 | $8.01 | 25 |
February 11 2026 17:30 | $8.07 | $8.07 | $8.07 | $8.07 | 17 |
February 11 2026 16:30 | $8.00 | $8.03 | $8.00 | $8.02 | 133 |
February 11 2026 15:30 | $7.97 | $7.97 | $7.97 | $7.97 | 101 |
February 11 2026 14:30 | $7.99 | $7.99 | $7.94 | $7.94 | 33 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
