The closing price for PPG Industries (PPG) yesterday was $108.56. It was down 1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $108.74 | $108.86 | $108.47 | $108.56 | 33,168 |
May 06 2025 18:30 | $108.60 | $108.93 | $108.48 | $108.70 | 13,496 |
May 06 2025 17:30 | $108.42 | $108.53 | $108.00 | $108.22 | 12,880 |
May 06 2025 16:30 | $109.23 | $109.42 | $108.56 | $108.82 | 6,244 |
May 06 2025 15:30 | $109.44 | $109.51 | $109.00 | $109.51 | 4,038 |
May 06 2025 14:30 | $110.18 | $110.20 | $109.34 | $109.44 | 9,106 |
May 06 2025 13:30 | $109.65 | $110.09 | $109.34 | $110.02 | 6,760 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
